
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 13.351 | 13.351 | 13.351 | 13.351 | 0.14% |
Jul 30, 2025 | 13.332 | 13.332 | 13.332 | 13.277 | 0.41% |
Jul 29, 2025 | 13.277 | 13.277 | 13.277 | 13.270 | 0.06% |
Jul 28, 2025 | 13.270 | 13.270 | 13.270 | 13.184 | 0.65% |
Jul 25, 2025 | 13.184 | 13.184 | 13.184 | 13.162 | 0.17% |
Jul 24, 2025 | 13.162 | 13.162 | 13.162 | 13.148 | 0.10% |
Jul 23, 2025 | 13.148 | 13.148 | 13.148 | 13.090 | 0.45% |
Jul 22, 2025 | 13.090 | 13.090 | 13.090 | 13.090 | -0.23% |
Jul 21, 2025 | 13.120 | 13.120 | 13.156 | 13.120 | -0.27% |
Jul 18, 2025 | 13.156 | 13.156 | 13.178 | 13.156 | -0.17% |
Jul 17, 2025 | 13.178 | 13.178 | 13.178 | 13.102 | 0.58% |
Jul 16, 2025 | 13.102 | 13.102 | 13.164 | 13.102 | -0.47% |
Jul 15, 2025 | 13.164 | 13.164 | 13.164 | 13.148 | 0.12% |
Jul 10, 2025 | 13.148 | 13.148 | 13.148 | 13.122 | 0.20% |
Jul 09, 2025 | 13.122 | 13.122 | 13.122 | 13.067 | 0.42% |
Jul 08, 2025 | 13.067 | 13.067 | 13.086 | 13.067 | -0.06% |
Jul 07, 2025 | 13.075 | 13.075 | 13.086 | 13.075 | -0.09% |
Jul 03, 2025 | 13.086 | 13.086 | 13.086 | 13.016 | 0.54% |
Jul 02, 2025 | 13.016 | 13.016 | 13.016 | 12.984 | 0.25% |
Jul 01, 2025 | 12.984 | 12.984 | 13.046 | 12.984 | -0.47% |
Highest: 13.351 | Lowest: 12.984 | Difference: 0.367 | Average: 13.152 | Change %: 2.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review