
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 12.163 | 12.163 | 12.163 | 12.163 | 1.78% |
Apr 22, 2025 | 11.951 | 11.960 | 11.960 | 11.951 | 0.00% |
Apr 16, 2025 | 11.951 | 11.951 | 11.951 | 11.951 | -0.92% |
Apr 15, 2025 | 12.062 | 12.062 | 12.062 | 11.996 | 0.55% |
Apr 14, 2025 | 11.996 | 11.996 | 11.996 | 11.996 | 0.92% |
Apr 11, 2025 | 11.886 | 11.886 | 11.886 | 11.874 | 0.10% |
Apr 10, 2025 | 11.874 | 11.874 | 11.874 | 11.874 | -1.00% |
Apr 09, 2025 | 11.994 | 11.994 | 11.994 | 11.994 | 2.30% |
Apr 08, 2025 | 11.724 | 11.724 | 11.724 | 11.724 | -0.06% |
Apr 07, 2025 | 11.731 | 11.731 | 11.731 | 11.731 | -1.16% |
Apr 04, 2025 | 11.869 | 11.869 | 11.869 | 11.869 | -2.66% |
Apr 03, 2025 | 12.193 | 12.193 | 12.193 | 12.193 | -3.22% |
Apr 02, 2025 | 12.599 | 12.599 | 12.599 | 12.558 | 0.32% |
Apr 01, 2025 | 12.558 | 12.558 | 12.558 | 12.558 | 0.57% |
Mar 31, 2025 | 12.487 | 12.487 | 12.584 | 12.487 | -0.77% |
Mar 28, 2025 | 12.584 | 12.584 | 12.584 | 12.584 | -1.18% |
Mar 27, 2025 | 12.734 | 12.734 | 12.734 | 12.734 | -0.69% |
Mar 26, 2025 | 12.822 | 12.822 | 12.822 | 12.822 | -0.89% |
Mar 25, 2025 | 12.937 | 12.937 | 12.937 | 12.934 | 0.02% |
Mar 24, 2025 | 12.934 | 12.934 | 12.934 | 12.934 | 1.08% |
Highest: 12.937 | Lowest: 11.724 | Difference: 1.212 | Average: 12.253 | Change %: -4.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review