
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 0.899 | 0.899 | 0.899 | 0.898 | 0.18% |
Jun 27, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | 0.26% |
Jun 26, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | 0.11% |
Jun 25, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | 0.00% |
Jun 24, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | 0.65% |
Jun 23, 2025 | 0.889 | 0.889 | 0.889 | 0.889 | 0.28% |
Jun 20, 2025 | 0.886 | 0.886 | 0.886 | 0.886 | -0.12% |
Jun 19, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | 0.00% |
Jun 18, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | -0.08% |
Jun 17, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | -0.24% |
Jun 16, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | 0.23% |
Jun 13, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | -0.49% |
Jun 12, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | 0.00% |
Jun 11, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | 0.00% |
Jun 10, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | 0.44% |
Jun 06, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | 0.35% |
Jun 05, 2025 | 0.885 | 0.885 | 0.885 | 0.885 | -0.21% |
Jun 04, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | 0.32% |
Jun 03, 2025 | 0.884 | 0.884 | 0.884 | 0.884 | 0.51% |
Jun 02, 2025 | 0.880 | 0.880 | 0.882 | 0.880 | -0.19% |
Highest: 0.899 | Lowest: 0.880 | Difference: 0.019 | Average: 0.890 | Change %: 1.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review