
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 13.81 | 13.81 | 13.81 | 13.77 | 0.29% |
Oct 15, 2025 | 13.77 | 13.77 | 13.77 | 13.73 | 0.29% |
Oct 14, 2025 | 13.73 | 13.73 | 13.73 | 13.59 | 0.22% |
Oct 13, 2025 | 13.70 | 13.70 | 13.70 | 13.59 | 0.81% |
Oct 10, 2025 | 13.59 | 13.59 | 13.96 | 13.59 | -2.02% |
Oct 09, 2025 | 13.87 | 13.87 | 13.96 | 13.87 | -0.64% |
Oct 08, 2025 | 13.96 | 13.96 | 14.00 | 13.89 | 0.50% |
Oct 07, 2025 | 13.89 | 13.89 | 14.00 | 13.89 | -0.79% |
Oct 06, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% |
Oct 03, 2025 | 14.00 | 14.00 | 14.00 | 13.95 | 0.36% |
Oct 02, 2025 | 13.95 | 13.95 | 13.95 | 13.92 | 0.22% |
Oct 01, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0.51% |
Sep 30, 2025 | 13.85 | 13.85 | 13.85 | 13.77 | 0.58% |
Sep 29, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
Sep 26, 2025 | 13.74 | 13.74 | 13.74 | 13.66 | 0.59% |
Sep 25, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | -0.73% |
Sep 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | -0.51% |
Sep 23, 2025 | 13.83 | 13.83 | 13.86 | 13.83 | -0.22% |
Sep 22, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0.51% |
Sep 19, 2025 | 13.79 | 13.79 | 13.83 | 13.76 | -0.29% |
Sep 18, 2025 | 13.83 | 13.83 | 13.83 | 13.76 | 0.51% |
Sep 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | -0.36% |
Highest: 14.00 | Lowest: 13.59 | Difference: 0.41 | Average: 13.82 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review