Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 0.66% |
Nov 06, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | -0.76% |
Nov 05, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
Nov 04, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 0.44% |
Nov 01, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | -0.54% |
Oct 31, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 0.00% |
Oct 30, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
Oct 29, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
Oct 28, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
Oct 25, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
Oct 24, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% |
Oct 23, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
Oct 22, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11% |
Oct 21, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | -0.65% |
Oct 18, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00% |
Oct 17, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | -0.43% |
Oct 16, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
Oct 15, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 0.43% |
Oct 14, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
Oct 11, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00% |
Oct 10, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00% |
Oct 09, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
Oct 08, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
Highest: 9.33 | Lowest: 9.12 | Difference: 0.21 | Average: 9.23 | Change %: -1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review