Breaking News

Interglobe Aviation Ltd Future - Jul 25

	Symbol	Exchange	Currency
	INGLc1:NS	NSE	INR	Delayed
	INGLc2:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,785.00 -19.00 -0.33%

10:55:31 - Closed.

Type: Stock Future

Market: India

Underlying: InterGlobe Aviation Ltd

Prev. Close: 5,804.00
Open: 5,775.00
Day's Range: 5,756.00 - 5,888.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

INGLc2:NS Overview

Interglobe Aviation Ltd Future stock price live, this page displays NSE INGLc1:NS stock exchange data. View the INGLc1:NS premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Interglobe Aviation Ltd Future real time stock price chart below.

What Is the Interglobe Aviation Ltd Future Stock Price Today?
The Interglobe Aviation Ltd Future stock price today is 5,785.00.

What Is the Stock Symbol for Interglobe Aviation Ltd Future?
The stock symbol for Interglobe Aviation Ltd Future is ""INGLc1:NS.""

What Stock Exchange Does Interglobe Aviation Ltd Future Trade On?
Interglobe Aviation Ltd Future is listed and trades on the NSE stock exchange.

Is Interglobe Aviation Ltd Future a Good Stock to Buy?
Determining whether Interglobe Aviation Ltd Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the INGLc1:NS quote. (ISIN: )

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close5,804

MonthAug 25

Tick Size0.05

Open5,775

Contract Size600 shares

Tick Value30

Day's Range5,756 - 5,888.5

Settlement TypeCash

Base SymbolN/A

52 wk Range3,796.55 - 6,064.5

Settlement Day28/08/2025

Point Value1 = ₹600

1-Year Change27.84%

Last Rollover Day31/07/2025

MonthsFGHJKMNQUVXZ

What is your sentiment on Interglobe Aviation F?

Market is currently closed. Voting is open during market hours.

Interglobe Aviation Ltd Future News

BofA Securities maintains InterGlobe Aviation Ltd at 'buy' with a price target of ₹6.55K

Interglobe Aviation Ltd receives Investment Bank Analyst Rating Update By Investing.com - Jul 17, 2025

Air India completes Boeing 787 fuel switch inspection, find no issues By Investing.com - Jul 16, 2025

Investing.com -- Air India has finished inspecting the fuel control switches on its Boeing (NYSE:BA) 787 aircraft fleet with no problems discovered, according to Indian broadcaster...

HSBC maintains InterGlobe Aviation Ltd at 'buy' with a price target of ₹6.88K

Interglobe Aviation Ltd receives Investment Bank Analyst Rating Update By Investing.com - Jul 16, 2025

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Strong Sell	Strong Sell	Neutral	Buy
Technical Indicators	Sell	Strong Sell	Strong Sell	Sell	Strong Buy
Summary	Strong Sell	Strong Sell	Strong Sell	Neutral	Strong Buy

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
No Patterns were recognised.

Interglobe Aviation Ltd Future Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	NSE	5,762.00	5,761.50	5,764.00	2,347,050	-0.47%	INR	10:55:58
	NSE	5,785.00	5,784.00	5,785.50	2,145,900	-0.33%	INR	10:55:31

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Champion Brew	13.55	13.55	13.55	+1.23	+9.98%	2.33M	10:32:20
MTN Nigeria	425.00	433.00	400.00	+25.00	+6.25%	92.49K	10:40:31
International Breweries	15.50	15.80	15.40	+0.30	+1.97%	678.93K
Initiates	17.10	17.74	16.13	+0.97	+6.01%	3.16M
Zenith Bank	74.00	77.50	73.00	0.00	0.00%	1.80M	10:40:31
Sovereign Trust Insurance Plc	1.72	1.72	1.58	+0.15	+9.55%	6.58M	10:39:47
Cutix	3.920	4.090	3.750	-0.180	-4.39%	3.94M	10:39:31
Ellah Lakes	9.62	10.10	9.00	-0.18	-1.84%	5.97M
Dangote Cement	496.00	509.00	496.00	+3.00	+0.61%	589.74K	10:40:31
UBA	46.95	47.30	46.70	-0.05	-0.11%	2.29M

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Interglobe Aviation F Futures Discussions

Write your thoughts about Interglobe Aviation Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,936.19	+3.80	+0.08%
NSE All Share	134,615.20	+162.27	+0.12%
US 30	44,978.5	+76.6	+0.17%
US 500	6,406.6	+18.0	+0.28%
FTSE 100	9,129.85	+9.54	+0.10%
DAX	24,293.17	+60.09	+0.25%
South Africa Top 40	91,569.39	+265.99	+0.29%

Brent Oil	68.31	+0.65	+0.96%
Crude Oil WTI	65.80	+0.64	+0.98%
Gold	3,394.37	+1.87	+0.06%
Silver	38.268	-0.098	-0.25%
Copper	5.7800	-0.0050	-0.09%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6150	-0.0170	-0.37%
Germany 10Y	2.6890	-0.0280	-1.03%
U.S. 10Y	4.375	-0.011	-0.25%
U.S. 5Y	3.943	-0.009	-0.23%
U.S. 2Y	3.913	-0.004	-0.10%

Fidelitybk	21.400	+0.200	+0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	46.95	-0.05	-0.11%
First HoldCo	35.30	-0.90	-2.49%
Guaranty Trust Holding	94.30	+0.30	+0.32%
Sterling Bank	6.800	+0.200	+3.03%
Dangote Cement	496.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Interglobe Aviati.	5,785.00	-19.00	-0.33%
Brighthouse Funds.	17.390	+0.160	+0.93%
SFTB	11.84	+0.19	+1.63%
INGENIC1	3.00	0.00	0.00%
MASK/USD	1.444	+0.043	+3.07%
JNL/Mellon Capita.	27.850	-0.060	-0.21%
SOON	248.90	0.00	0.00%
CPKF	21.8500	-0.1500	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.20	+1.81%	5.63M
Oando Plc	61.50	+2.41%	2.88M
Zenith Bank	74.60	+0.81%	1.53M
Geregu Power	1,027.40	-10.00%	1.00M
BUA Cement	126.50	-6.30%	876.00K
Dangote Cement	499.90	+1.40%	589.58K
Okomu Oil Palm	1,025.00	+2.71%	520.25K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.00K
Champion Brew	13.55	+9.98%	2.33M
Guinness Nigeria	117.05	+9.96%	28.05K
Daarcomm	0.89	+9.88%	2.07M
Tantalizers	2.70	+9.76%	2.30M
Redstarex	13.62	+9.66%	49.56K
Sovereign Trust Insurance Plc	1.72	+9.55%	6.58M

Name	Last	Chg. %	Vol.
Total Nig	634.50	-10.00%	6.71K
Geregu Power	1,027.40	-10.00%	1.00M
Abbey Mortgage Bank	7.20	-10.00%	41.55K
Transcorp Power	288.00	-10.00%	78.20K
Conoil	211.10	-9.98%	5.85K
Juli	8.40	-9.68%	11.48K
International Energy Insurance	2.21	-7.14%	160.19K