
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 1.83% |
Apr 23, 2025 | 21.34 | 21.34 | 21.34 | 21.10 | 1.14% |
Apr 22, 2025 | 21.10 | 21.10 | 21.10 | 20.62 | 2.33% |
Apr 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | -1.86% |
Apr 17, 2025 | 21.01 | 21.01 | 21.33 | 20.92 | 0.43% |
Apr 16, 2025 | 20.92 | 20.92 | 21.33 | 20.92 | -1.92% |
Apr 15, 2025 | 21.33 | 21.33 | 21.33 | 21.09 | 0.09% |
Apr 14, 2025 | 21.31 | 21.31 | 21.31 | 21.09 | 1.04% |
Apr 11, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 1.83% |
Apr 10, 2025 | 20.71 | 20.71 | 21.23 | 20.71 | -2.45% |
Apr 09, 2025 | 21.23 | 21.23 | 21.23 | 19.64 | 8.10% |
Apr 08, 2025 | 19.64 | 19.64 | 19.84 | 19.64 | -1.01% |
Apr 07, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | -1.10% |
Apr 04, 2025 | 20.06 | 20.06 | 22.06 | 20.06 | -5.73% |
Apr 03, 2025 | 21.28 | 21.28 | 22.06 | 21.28 | -3.54% |
Apr 02, 2025 | 22.06 | 22.06 | 22.06 | 21.94 | 0.55% |
Apr 01, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 0.46% |
Mar 31, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | -0.05% |
Mar 28, 2025 | 21.85 | 21.85 | 22.22 | 21.85 | -1.67% |
Mar 27, 2025 | 22.22 | 22.22 | 22.28 | 22.22 | -0.27% |
Mar 26, 2025 | 22.28 | 22.28 | 22.58 | 22.28 | -1.33% |
Highest: 22.58 | Lowest: 19.64 | Difference: 2.94 | Average: 21.21 | Change %: -3.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review