
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.13% |
May 29, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0.55% |
May 28, 2025 | 23.56 | 23.56 | 23.75 | 23.56 | -0.80% |
May 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 1.98% |
May 23, 2025 | 23.29 | 23.29 | 23.38 | 23.29 | -0.38% |
May 22, 2025 | 23.38 | 23.38 | 23.67 | 23.36 | 0.09% |
May 21, 2025 | 23.36 | 23.36 | 23.71 | 23.36 | -1.31% |
May 20, 2025 | 23.67 | 23.67 | 23.71 | 23.63 | -0.17% |
May 19, 2025 | 23.71 | 23.71 | 23.71 | 23.63 | 0.34% |
May 16, 2025 | 23.63 | 23.63 | 23.63 | 23.48 | 0.64% |
May 15, 2025 | 23.48 | 23.48 | 23.48 | 23.29 | 0.82% |
May 14, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 0.22% |
May 13, 2025 | 23.24 | 23.24 | 23.24 | 22.55 | 0.69% |
May 12, 2025 | 23.08 | 23.08 | 23.08 | 22.55 | 2.35% |
May 09, 2025 | 22.55 | 22.55 | 22.55 | 22.52 | 0.13% |
May 08, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0.27% |
May 07, 2025 | 22.46 | 22.46 | 22.55 | 22.39 | 0.31% |
May 06, 2025 | 22.39 | 22.39 | 22.55 | 22.39 | -0.71% |
May 05, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
May 02, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 1.85% |
Highest: 23.75 | Lowest: 22.39 | Difference: 1.36 | Average: 23.19 | Change %: 6.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review