Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | -0.08% |
Nov 01, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.38% |
Oct 31, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | -1.78% |
Oct 30, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.45% |
Oct 29, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0.04% |
Oct 28, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
Oct 25, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | -0.08% |
Oct 24, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.46% |
Oct 23, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | -0.95% |
Oct 22, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | -0.25% |
Oct 21, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | -0.37% |
Oct 18, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 0.37% |
Oct 17, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | -0.08% |
Oct 16, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0.54% |
Oct 15, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -1.14% |
Oct 14, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.78% |
Oct 11, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0.45% |
Oct 10, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -0.12% |
Oct 09, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.33% |
Oct 08, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.79% |
Oct 07, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | -0.66% |
Highest: 24.50 | Lowest: 23.67 | Difference: 0.83 | Average: 24.16 | Change %: -1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review