Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.24% |
Nov 25, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.24% |
Nov 22, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0.29% |
Nov 21, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.45% |
Nov 20, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.33% |
Nov 19, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.00% |
Nov 18, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.41% |
Nov 15, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | -1.27% |
Nov 14, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | -0.45% |
Nov 13, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | -0.32% |
Nov 12, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | -0.52% |
Nov 11, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.45% |
Nov 08, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.00% |
Nov 07, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 1.02% |
Nov 06, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 1.67% |
Nov 05, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 1.18% |
Nov 04, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | -0.08% |
Nov 01, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.38% |
Oct 31, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | -1.78% |
Oct 30, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.45% |
Oct 29, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0.04% |
Oct 28, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
Highest: 24.78 | Lowest: 23.67 | Difference: 1.11 | Average: 24.32 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review