
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 12.93 | 12.92 | 12.94 | 12.92 | 0.00% |
Aug 06, 2025 | 12.93 | 12.93 | 12.94 | 12.84 | -0.08% |
Aug 05, 2025 | 12.94 | 12.94 | 12.94 | 12.84 | 0.78% |
Aug 04, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.66% |
Aug 01, 2025 | 12.63 | 12.63 | 12.85 | 12.63 | -1.71% |
Jul 31, 2025 | 12.85 | 12.85 | 12.98 | 12.85 | -1.00% |
Jul 30, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | -1.37% |
Jul 29, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
Jul 28, 2025 | 13.21 | 13.21 | 13.24 | 13.21 | -0.23% |
Jul 25, 2025 | 13.24 | 13.24 | 13.39 | 13.16 | 0.61% |
Jul 24, 2025 | 13.16 | 13.16 | 13.39 | 13.16 | -1.72% |
Jul 23, 2025 | 13.39 | 13.39 | 13.39 | 13.06 | 1.13% |
Jul 22, 2025 | 13.24 | 13.24 | 13.24 | 13.06 | 1.38% |
Jul 21, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0.00% |
Jul 18, 2025 | 13.06 | 13.06 | 13.16 | 13.04 | -0.76% |
Jul 17, 2025 | 13.16 | 13.16 | 13.16 | 13.04 | 0.92% |
Jul 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% |
Jul 15, 2025 | 12.96 | 12.96 | 13.28 | 12.96 | -2.41% |
Jul 14, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 0.38% |
Jul 11, 2025 | 13.23 | 13.23 | 13.37 | 13.23 | -1.05% |
Jul 10, 2025 | 13.37 | 13.37 | 13.37 | 13.26 | 0.83% |
Jul 09, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0.61% |
Jul 08, 2025 | 13.18 | 13.18 | 13.18 | 13.08 | 0.76% |
Highest: 13.39 | Lowest: 12.63 | Difference: 0.76 | Average: 13.09 | Change %: -1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review