
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 23.573 | 23.573 | 23.573 | 23.573 | -0.04% |
Aug 07, 2025 | 23.582 | 23.582 | 23.582 | 23.582 | 0.19% |
Aug 06, 2025 | 23.537 | 23.537 | 23.537 | 23.537 | -0.56% |
Aug 05, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | -0.07% |
Aug 04, 2025 | 23.685 | 23.685 | 23.685 | 23.685 | -1.69% |
Aug 01, 2025 | 24.093 | 24.093 | 24.093 | 24.093 | -1.05% |
Jul 31, 2025 | 24.349 | 24.349 | 24.349 | 24.349 | 0.56% |
Jul 30, 2025 | 24.213 | 24.213 | 24.213 | 24.213 | -0.35% |
Jul 29, 2025 | 24.299 | 24.299 | 24.299 | 24.299 | 0.11% |
Jul 28, 2025 | 24.271 | 24.271 | 24.271 | 24.271 | 0.76% |
Jul 25, 2025 | 24.087 | 24.087 | 24.087 | 24.087 | 1.12% |
Jul 24, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | 1.31% |
Jul 23, 2025 | 23.512 | 23.512 | 23.512 | 23.512 | 0.14% |
Jul 22, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | -0.77% |
Jul 21, 2025 | 23.662 | 23.662 | 23.662 | 23.662 | 0.03% |
Jul 18, 2025 | 23.656 | 23.656 | 23.656 | 23.656 | -0.55% |
Jul 17, 2025 | 23.787 | 23.787 | 23.787 | 23.787 | -0.29% |
Jul 16, 2025 | 23.858 | 23.858 | 23.858 | 23.858 | -0.33% |
Jul 15, 2025 | 23.936 | 23.936 | 23.936 | 23.936 | -0.21% |
Jul 14, 2025 | 23.985 | 23.985 | 23.985 | 23.985 | -0.83% |
Highest: 24.349 | Lowest: 23.480 | Difference: 0.869 | Average: 23.853 | Change %: -2.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review