
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.078 | 10.078 | 10.078 | 10.025 | 0.53% |
Jun 26, 2025 | 10.025 | 10.025 | 10.025 | 9.945 | 0.80% |
Jun 25, 2025 | 9.945 | 9.945 | 9.945 | 9.945 | 0.00% |
Jun 24, 2025 | 9.945 | 9.945 | 9.945 | 9.945 | 1.11% |
Jun 23, 2025 | 9.836 | 9.836 | 9.836 | 9.742 | 0.96% |
Jun 20, 2025 | 9.742 | 9.742 | 9.742 | 9.742 | -0.22% |
Jun 18, 2025 | 9.763 | 9.763 | 9.766 | 9.763 | -0.03% |
Jun 17, 2025 | 9.766 | 9.766 | 9.848 | 9.755 | -0.83% |
Jun 16, 2025 | 9.848 | 9.848 | 9.848 | 9.755 | 0.95% |
Jun 13, 2025 | 9.755 | 9.755 | 9.865 | 9.755 | -1.12% |
Jun 12, 2025 | 9.865 | 9.865 | 9.865 | 9.827 | 0.39% |
Jun 11, 2025 | 9.827 | 9.827 | 9.854 | 9.827 | -0.27% |
Jun 10, 2025 | 9.854 | 9.854 | 9.854 | 9.800 | 0.55% |
Jun 09, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | 0.10% |
Jun 06, 2025 | 9.790 | 9.790 | 9.790 | 9.690 | 1.03% |
Jun 05, 2025 | 9.690 | 9.690 | 9.740 | 9.690 | -0.51% |
Jun 04, 2025 | 9.740 | 9.740 | 9.740 | 9.739 | 0.01% |
Jun 03, 2025 | 9.739 | 9.739 | 9.739 | 9.683 | 0.58% |
Jun 02, 2025 | 9.683 | 9.683 | 9.683 | 9.683 | 0.43% |
May 30, 2025 | 9.642 | 9.642 | 9.642 | 9.642 | 0.00% |
Highest: 10.078 | Lowest: 9.642 | Difference: 0.436 | Average: 9.817 | Change %: 4.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review