
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.790 | 9.790 | 9.790 | 9.690 | 1.03% |
Jun 05, 2025 | 9.690 | 9.690 | 9.740 | 9.690 | -0.51% |
Jun 04, 2025 | 9.740 | 9.740 | 9.740 | 9.739 | 0.01% |
Jun 03, 2025 | 9.739 | 9.739 | 9.739 | 9.683 | 0.58% |
Jun 02, 2025 | 9.683 | 9.683 | 9.683 | 9.683 | 0.43% |
May 30, 2025 | 9.642 | 9.642 | 9.642 | 9.642 | 0.00% |
May 29, 2025 | 9.642 | 9.642 | 9.642 | 9.604 | 0.40% |
May 28, 2025 | 9.604 | 9.604 | 9.657 | 9.604 | -0.55% |
May 27, 2025 | 9.657 | 9.657 | 9.657 | 9.657 | 2.05% |
May 23, 2025 | 9.463 | 9.463 | 9.527 | 9.463 | -0.67% |
May 22, 2025 | 9.527 | 9.527 | 9.687 | 9.527 | -0.04% |
May 21, 2025 | 9.531 | 9.531 | 9.687 | 9.531 | -1.61% |
May 20, 2025 | 9.687 | 9.687 | 9.724 | 9.687 | -0.38% |
May 19, 2025 | 9.724 | 9.724 | 9.724 | 9.724 | 0.09% |
May 16, 2025 | 9.715 | 9.715 | 9.715 | 9.646 | 0.72% |
May 15, 2025 | 9.646 | 9.646 | 9.646 | 9.604 | 0.44% |
May 14, 2025 | 9.604 | 9.604 | 9.604 | 9.594 | 0.10% |
May 13, 2025 | 9.594 | 9.594 | 9.594 | 9.223 | 0.72% |
May 12, 2025 | 9.525 | 9.525 | 9.525 | 9.223 | 3.27% |
May 09, 2025 | 9.223 | 9.223 | 9.229 | 9.223 | -0.07% |
May 08, 2025 | 9.229 | 9.229 | 9.229 | 9.136 | 0.59% |
Highest: 9.790 | Lowest: 9.136 | Difference: 0.654 | Average: 9.603 | Change %: 6.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review