
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | -2.14% |
Oct 15, 2025 | 1.915 | 1.915 | 1.915 | 1.909 | 0.31% |
Oct 14, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | 1.49% |
Oct 13, 2025 | 1.881 | 1.881 | 1.881 | 1.847 | 1.84% |
Oct 10, 2025 | 1.847 | 1.847 | 1.915 | 1.847 | -2.74% |
Oct 09, 2025 | 1.899 | 1.899 | 1.915 | 1.899 | -0.84% |
Oct 08, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | 0.47% |
Oct 07, 2025 | 1.906 | 1.906 | 1.929 | 1.906 | -1.19% |
Oct 06, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | 0.16% |
Oct 03, 2025 | 1.926 | 1.926 | 1.926 | 1.916 | 0.52% |
Oct 02, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | 0.16% |
Oct 01, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 0.26% |
Sep 30, 2025 | 1.908 | 1.908 | 1.908 | 1.905 | 0.16% |
Sep 29, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | -0.31% |
Sep 26, 2025 | 1.911 | 1.911 | 1.911 | 1.888 | 1.22% |
Sep 25, 2025 | 1.888 | 1.888 | 1.898 | 1.888 | -0.53% |
Sep 24, 2025 | 1.898 | 1.898 | 1.911 | 1.898 | -0.63% |
Sep 23, 2025 | 1.910 | 1.910 | 1.911 | 1.910 | -0.05% |
Sep 22, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | -0.05% |
Sep 19, 2025 | 1.912 | 1.912 | 1.931 | 1.898 | -0.98% |
Sep 18, 2025 | 1.931 | 1.931 | 1.931 | 1.898 | 1.74% |
Sep 17, 2025 | 1.898 | 1.898 | 1.901 | 1.898 | 0.00% |
Highest: 1.931 | Lowest: 1.847 | Difference: 0.084 | Average: 1.905 | Change %: -1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review