Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 24,659.000 | 24,659.000 | 24,659.000 | 24,659.000 | 0.22% |
May 06, 2024 | 24,605.570 | 24,605.570 | 24,605.570 | 24,605.570 | 0.44% |
May 03, 2024 | 24,498.119 | 24,498.119 | 24,498.119 | 24,498.119 | 0.95% |
May 02, 2024 | 24,268.600 | 24,268.600 | 24,268.600 | 24,268.600 | 0.01% |
Apr 30, 2024 | 24,266.631 | 24,266.631 | 24,266.631 | 24,266.631 | -0.51% |
Apr 29, 2024 | 24,391.070 | 24,391.070 | 24,391.070 | 24,391.070 | 0.57% |
Apr 26, 2024 | 24,252.061 | 24,252.061 | 24,252.061 | 24,252.061 | 1.05% |
Apr 25, 2024 | 24,000.279 | 24,000.279 | 24,000.279 | 24,000.279 | -1.03% |
Apr 24, 2024 | 24,250.400 | 24,250.400 | 24,250.400 | 24,250.400 | -0.22% |
Apr 23, 2024 | 24,304.811 | 24,304.811 | 24,304.811 | 24,304.811 | 1.06% |
Apr 22, 2024 | 24,051.020 | 24,051.020 | 24,051.020 | 24,051.020 | 0.23% |
Apr 19, 2024 | 23,995.199 | 23,995.199 | 23,995.199 | 23,995.199 | -0.76% |
Apr 18, 2024 | 24,179.680 | 24,179.680 | 24,179.680 | 24,179.680 | -0.48% |
Apr 17, 2024 | 24,297.400 | 24,297.400 | 24,297.400 | 24,297.400 | -1.47% |
May 07, 2024 | 24,659.000 | 24,659.000 | 24,659.000 | 24,659.000 | 0.22% |
May 06, 2024 | 24,605.570 | 24,605.570 | 24,605.570 | 24,605.570 | 0.44% |
May 03, 2024 | 24,498.119 | 24,498.119 | 24,498.119 | 24,498.119 | 0.95% |
May 02, 2024 | 24,268.600 | 24,268.600 | 24,268.600 | 24,268.600 | 0.01% |
Apr 30, 2024 | 24,266.631 | 24,266.631 | 24,266.631 | 24,266.631 | -0.51% |
Apr 29, 2024 | 24,391.070 | 24,391.070 | 24,391.070 | 24,391.070 | 0.57% |
Apr 26, 2024 | 24,252.061 | 24,252.061 | 24,252.061 | 24,252.061 | 1.05% |
Apr 25, 2024 | 24,000.279 | 24,000.279 | 24,000.279 | 24,000.279 | -1.03% |
Apr 24, 2024 | 24,250.400 | 24,250.400 | 24,250.400 | 24,250.400 | -0.22% |
Apr 23, 2024 | 24,304.811 | 24,304.811 | 24,304.811 | 24,304.811 | 1.06% |
Apr 22, 2024 | 24,051.020 | 24,051.020 | 24,051.020 | 24,051.020 | 0.23% |
Apr 19, 2024 | 23,995.199 | 23,995.199 | 23,995.199 | 23,995.199 | -0.76% |
Apr 18, 2024 | 24,179.680 | 24,179.680 | 24,179.680 | 24,179.680 | -0.48% |
Apr 17, 2024 | 24,297.400 | 24,297.400 | 24,297.400 | 24,297.400 | -0.34% |
Apr 16, 2024 | 24,379.369 | 24,379.369 | 24,379.369 | 24,379.369 | -0.92% |
Apr 15, 2024 | 24,604.580 | 24,604.580 | 24,604.580 | 24,604.580 | 0.10% |
Highest: 24,659.000 | Lowest: 23,995.199 | Difference: 663.801 | Average: 24,300.788 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review