
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 23,821.689 | 23,821.689 | 23,821.689 | 23,778.340 | 0.18% |
Jun 25, 2025 | 23,778.340 | 23,778.340 | 23,835.990 | 23,778.340 | -0.24% |
Jun 24, 2025 | 23,835.990 | 23,835.990 | 23,835.990 | 23,491.279 | 1.47% |
Jun 23, 2025 | 23,491.279 | 23,491.279 | 23,491.279 | 23,491.279 | -0.66% |
Jun 20, 2025 | 23,646.350 | 23,646.350 | 23,646.350 | 23,646.350 | -0.00% |
Jun 19, 2025 | 23,646.539 | 23,646.539 | 23,853.510 | 23,646.539 | -0.87% |
Jun 18, 2025 | 23,853.510 | 23,853.510 | 23,894.789 | 23,853.510 | -0.17% |
Jun 17, 2025 | 23,894.789 | 23,894.789 | 24,066.189 | 23,894.789 | -0.71% |
Jun 16, 2025 | 24,066.189 | 24,066.189 | 24,066.189 | 23,962.570 | 0.43% |
Jun 13, 2025 | 23,962.570 | 23,962.570 | 23,962.570 | 23,962.570 | -1.34% |
Jun 12, 2025 | 24,288.199 | 24,288.199 | 24,288.199 | 24,288.199 | -0.75% |
Jun 11, 2025 | 24,472.461 | 24,472.461 | 24,472.461 | 24,380.811 | 0.38% |
Jun 10, 2025 | 24,380.811 | 24,380.811 | 24,380.811 | 24,376.449 | 0.02% |
Jun 06, 2025 | 24,376.449 | 24,376.449 | 24,376.449 | 24,280.189 | 0.40% |
Jun 05, 2025 | 24,280.189 | 24,280.189 | 24,280.189 | 24,256.480 | 0.10% |
Jun 04, 2025 | 24,256.480 | 24,256.480 | 24,256.480 | 23,977.369 | 1.16% |
Jun 03, 2025 | 23,977.369 | 23,977.369 | 23,977.369 | 23,844.230 | 0.56% |
Jun 02, 2025 | 23,844.230 | 23,844.230 | 23,879.590 | 23,844.230 | -0.15% |
May 30, 2025 | 23,879.590 | 23,879.590 | 23,994.730 | 23,879.590 | -0.48% |
Highest: 24,472.461 | Lowest: 23,491.279 | Difference: 981.182 | Average: 23,987.001 | Change %: -0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review