Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 122.370 | 122.370 | 122.370 | 122.370 | -0.03% |
May 07, 2024 | 122.410 | 122.410 | 122.410 | 122.410 | 0.29% |
May 06, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | 0.73% |
May 03, 2024 | 121.160 | 121.160 | 121.160 | 121.160 | -0.79% |
May 02, 2024 | 122.130 | 122.130 | 122.130 | 122.130 | -0.43% |
Apr 30, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | -0.15% |
Apr 29, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | 0.70% |
Apr 26, 2024 | 121.990 | 121.990 | 121.990 | 121.990 | 0.96% |
Apr 25, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | -1.42% |
Apr 24, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.41% |
Apr 23, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | 0.80% |
Apr 22, 2024 | 122.090 | 122.090 | 122.090 | 122.090 | 0.78% |
Apr 19, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | 0.37% |
Apr 18, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | -0.96% |
Apr 17, 2024 | 121.860 | 121.860 | 121.860 | 121.860 | -0.84% |
Apr 16, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | -0.71% |
Apr 15, 2024 | 123.770 | 123.770 | 123.770 | 123.770 | -0.43% |
Apr 12, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | -0.57% |
Apr 11, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 0.18% |
Highest: 125.010 | Lowest: 120.690 | Difference: 4.320 | Average: 122.413 | Change %: -1.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review