
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 118.080 | 118.080 | 118.080 | 118.080 | -1.14% |
Jul 30, 2025 | 119.440 | 119.440 | 119.440 | 119.440 | -0.30% |
Jul 29, 2025 | 119.800 | 119.800 | 119.800 | 119.800 | -0.25% |
Jul 28, 2025 | 120.100 | 120.100 | 120.260 | 120.100 | -0.13% |
Jul 25, 2025 | 120.260 | 120.260 | 120.260 | 120.260 | 0.91% |
Jul 24, 2025 | 119.180 | 119.180 | 119.180 | 119.180 | 0.43% |
Jul 23, 2025 | 118.670 | 118.670 | 118.670 | 117.710 | 0.82% |
Jul 22, 2025 | 117.710 | 117.710 | 117.870 | 117.710 | -0.14% |
Jul 21, 2025 | 117.870 | 117.870 | 117.870 | 117.300 | 0.49% |
Jul 18, 2025 | 117.300 | 117.300 | 117.300 | 117.300 | -0.93% |
Jul 17, 2025 | 118.400 | 118.400 | 118.400 | 118.400 | -0.75% |
Jul 16, 2025 | 119.300 | 119.300 | 119.300 | 118.040 | 1.07% |
Jul 15, 2025 | 118.040 | 118.040 | 118.040 | 118.040 | 0.00% |
Jul 14, 2025 | 118.040 | 118.040 | 118.290 | 118.040 | -0.21% |
Jul 11, 2025 | 118.290 | 118.290 | 118.290 | 118.290 | -1.18% |
Jul 10, 2025 | 119.700 | 119.700 | 119.700 | 119.340 | 0.30% |
Jul 09, 2025 | 119.340 | 119.340 | 119.340 | 117.980 | 1.15% |
Jul 08, 2025 | 117.980 | 117.980 | 117.980 | 117.380 | 0.51% |
Jul 07, 2025 | 117.380 | 117.380 | 117.380 | 116.490 | 0.76% |
Jul 04, 2025 | 116.490 | 116.490 | 116.490 | 116.490 | 1.17% |
Jul 03, 2025 | 115.140 | 115.140 | 115.140 | 115.140 | 0.65% |
Jul 02, 2025 | 114.400 | 114.400 | 115.070 | 114.400 | -0.58% |
Jul 01, 2025 | 115.070 | 115.070 | 115.070 | 115.070 | 0.55% |
Highest: 120.260 | Lowest: 114.400 | Difference: 5.860 | Average: 118.086 | Change %: 3.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review