
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 122.960 | 122.960 | 122.960 | 122.960 | 0.83% |
Aug 20, 2025 | 121.950 | 121.950 | 121.950 | 121.950 | 0.34% |
Aug 19, 2025 | 121.540 | 121.540 | 121.540 | 121.540 | 0.80% |
Aug 18, 2025 | 120.580 | 120.580 | 120.580 | 119.790 | 0.66% |
Aug 15, 2025 | 119.790 | 119.790 | 120.080 | 119.790 | -0.24% |
Aug 14, 2025 | 120.080 | 120.080 | 120.080 | 120.080 | 0.48% |
Aug 13, 2025 | 119.510 | 119.510 | 119.510 | 118.450 | 0.89% |
Aug 12, 2025 | 118.450 | 118.450 | 118.450 | 118.450 | -0.50% |
Aug 11, 2025 | 119.050 | 119.050 | 119.050 | 118.200 | 0.72% |
Aug 08, 2025 | 118.200 | 118.200 | 118.200 | 118.200 | 0.31% |
Aug 07, 2025 | 117.840 | 117.840 | 117.840 | 117.840 | 0.36% |
Aug 06, 2025 | 117.420 | 117.420 | 119.640 | 117.420 | -1.86% |
Aug 05, 2025 | 119.640 | 119.640 | 119.640 | 118.860 | 0.66% |
Aug 04, 2025 | 118.860 | 118.860 | 118.860 | 116.560 | 1.97% |
Aug 01, 2025 | 116.560 | 116.560 | 118.080 | 116.560 | -1.29% |
Jul 31, 2025 | 118.080 | 118.080 | 119.440 | 118.080 | -1.14% |
Jul 30, 2025 | 119.440 | 119.440 | 119.440 | 119.440 | -0.30% |
Jul 29, 2025 | 119.800 | 119.800 | 119.800 | 119.800 | -0.25% |
Jul 28, 2025 | 120.100 | 120.100 | 120.260 | 120.100 | -0.13% |
Jul 25, 2025 | 120.260 | 120.260 | 120.260 | 120.260 | 0.91% |
Jul 24, 2025 | 119.180 | 119.180 | 119.180 | 119.180 | 0.43% |
Jul 23, 2025 | 118.670 | 118.670 | 118.670 | 117.710 | 0.82% |
Highest: 122.960 | Lowest: 116.560 | Difference: 6.400 | Average: 119.453 | Change %: 4.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review