
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 250.740 | 250.740 | 250.740 | 246.700 | 1.64% |
Jun 03, 2025 | 246.700 | 246.700 | 246.700 | 242.670 | 1.66% |
Jun 02, 2025 | 242.670 | 242.670 | 242.670 | 242.670 | 0.23% |
May 30, 2025 | 242.110 | 242.110 | 242.110 | 242.110 | 0.52% |
May 28, 2025 | 240.850 | 240.850 | 240.850 | 240.850 | -0.36% |
May 27, 2025 | 241.720 | 241.720 | 241.720 | 241.720 | 1.35% |
May 26, 2025 | 238.490 | 238.490 | 238.490 | 235.220 | 1.39% |
May 23, 2025 | 235.220 | 235.220 | 235.220 | 235.220 | -0.50% |
May 22, 2025 | 236.410 | 236.410 | 236.410 | 235.960 | 0.19% |
May 21, 2025 | 235.960 | 235.960 | 239.430 | 235.960 | -1.45% |
May 20, 2025 | 239.430 | 239.430 | 239.430 | 239.130 | 0.13% |
May 19, 2025 | 239.130 | 239.130 | 240.020 | 239.130 | -0.37% |
May 16, 2025 | 240.020 | 240.020 | 240.020 | 239.140 | 0.37% |
May 15, 2025 | 239.140 | 239.140 | 239.140 | 239.050 | 0.04% |
May 14, 2025 | 239.050 | 239.050 | 239.100 | 239.050 | -0.02% |
May 13, 2025 | 239.100 | 239.100 | 239.100 | 239.100 | 0.02% |
May 12, 2025 | 239.060 | 239.060 | 239.060 | 231.460 | 3.28% |
May 09, 2025 | 231.460 | 231.460 | 231.460 | 231.460 | 0.08% |
May 08, 2025 | 231.270 | 231.270 | 231.270 | 229.010 | 0.99% |
Highest: 250.740 | Lowest: 229.010 | Difference: 21.730 | Average: 239.396 | Change %: 9.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review