
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3,132.000 | 3,132.000 | 3,132.000 | 3,120.000 | 0.38% |
Jun 26, 2025 | 3,120.000 | 3,120.000 | 3,120.000 | 3,116.000 | 0.13% |
Jun 25, 2025 | 3,116.000 | 3,116.000 | 3,116.000 | 3,112.000 | 0.13% |
Jun 24, 2025 | 3,112.000 | 3,112.000 | 3,116.000 | 3,112.000 | -0.13% |
Jun 23, 2025 | 3,116.000 | 3,116.000 | 3,116.000 | 3,116.000 | -0.22% |
Jun 20, 2025 | 3,123.000 | 3,123.000 | 3,123.000 | 3,123.000 | -0.06% |
Jun 19, 2025 | 3,125.000 | 3,125.000 | 3,125.000 | 3,125.000 | -0.22% |
Jun 18, 2025 | 3,132.000 | 3,132.000 | 3,149.000 | 3,132.000 | -0.54% |
Jun 17, 2025 | 3,149.000 | 3,149.000 | 3,149.000 | 3,149.000 | 0.70% |
Jun 16, 2025 | 3,127.000 | 3,127.000 | 3,127.000 | 3,127.000 | 0.97% |
Jun 13, 2025 | 3,097.000 | 3,097.000 | 3,097.000 | 3,097.000 | -1.18% |
Jun 12, 2025 | 3,134.000 | 3,134.000 | 3,134.000 | 3,134.000 | -0.57% |
Jun 11, 2025 | 3,152.000 | 3,152.000 | 3,152.000 | 3,135.000 | 0.54% |
Jun 10, 2025 | 3,135.000 | 3,135.000 | 3,135.000 | 3,135.000 | 0.13% |
Jun 09, 2025 | 3,131.000 | 3,131.000 | 3,131.000 | 3,117.000 | 0.45% |
Jun 06, 2025 | 3,117.000 | 3,117.000 | 3,117.000 | 3,091.000 | 0.84% |
Jun 05, 2025 | 3,091.000 | 3,091.000 | 3,091.000 | 3,083.000 | 0.26% |
Jun 04, 2025 | 3,083.000 | 3,083.000 | 3,083.000 | 3,052.000 | 1.02% |
Jun 03, 2025 | 3,052.000 | 3,052.000 | 3,052.000 | 3,050.000 | 0.07% |
Jun 02, 2025 | 3,050.000 | 3,050.000 | 3,050.000 | 3,050.000 | 0.03% |
May 30, 2025 | 3,049.000 | 3,049.000 | 3,088.000 | 3,049.000 | -1.26% |
May 29, 2025 | 3,088.000 | 3,088.000 | 3,088.000 | 3,061.000 | 0.88% |
May 28, 2025 | 3,061.000 | 3,061.000 | 3,061.000 | 3,061.000 | -0.03% |
Highest: 3,152.000 | Lowest: 3,049.000 | Difference: 103.000 | Average: 3,108.348 | Change %: 2.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review