
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,945.000 | 2,945.000 | 2,945.000 | 2,945.000 | 0.93% |
Apr 24, 2025 | 2,918.000 | 2,918.000 | 2,918.000 | 2,868.000 | 1.74% |
Apr 23, 2025 | 2,868.000 | 2,868.000 | 2,868.000 | 2,863.000 | 0.17% |
Apr 22, 2025 | 2,863.000 | 2,863.000 | 2,863.000 | 2,863.000 | 0.10% |
Apr 21, 2025 | 2,860.000 | 2,860.000 | 2,887.000 | 2,860.000 | -0.94% |
Apr 18, 2025 | 2,887.000 | 2,887.000 | 2,887.000 | 2,887.000 | 1.05% |
Apr 17, 2025 | 2,857.000 | 2,857.000 | 2,857.000 | 2,846.000 | 0.39% |
Apr 16, 2025 | 2,846.000 | 2,846.000 | 2,862.000 | 2,846.000 | -0.56% |
Apr 15, 2025 | 2,862.000 | 2,862.000 | 2,862.000 | 2,817.000 | 1.60% |
Apr 14, 2025 | 2,817.000 | 2,817.000 | 2,820.000 | 2,817.000 | -0.11% |
Apr 11, 2025 | 2,820.000 | 2,820.000 | 2,820.000 | 2,746.000 | 2.69% |
Apr 10, 2025 | 2,746.000 | 2,746.000 | 2,746.000 | 2,675.000 | 2.65% |
Apr 09, 2025 | 2,675.000 | 2,675.000 | 2,675.000 | 2,675.000 | -1.22% |
Apr 08, 2025 | 2,708.000 | 2,708.000 | 2,708.000 | 2,708.000 | -2.10% |
Apr 07, 2025 | 2,766.000 | 2,766.000 | 2,957.000 | 2,766.000 | -6.46% |
Apr 04, 2025 | 2,957.000 | 2,957.000 | 2,988.000 | 2,957.000 | -1.04% |
Apr 03, 2025 | 2,988.000 | 2,988.000 | 3,024.000 | 2,988.000 | -1.19% |
Apr 02, 2025 | 3,024.000 | 3,024.000 | 3,024.000 | 2,977.000 | 1.58% |
Apr 01, 2025 | 2,977.000 | 2,977.000 | 3,039.000 | 2,977.000 | -2.04% |
Mar 31, 2025 | 3,039.000 | 3,039.000 | 3,062.000 | 3,039.000 | -0.75% |
Mar 28, 2025 | 3,062.000 | 3,062.000 | 3,086.000 | 3,062.000 | -0.78% |
Highest: 3,086.000 | Lowest: 2,675.000 | Difference: 411.000 | Average: 2,880.238 | Change %: -4.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review