
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3,228.000 | 3,228.000 | 3,228.000 | 3,215.000 | 0.40% |
Aug 06, 2025 | 3,215.000 | 3,215.000 | 3,215.000 | 3,169.000 | 1.45% |
Aug 05, 2025 | 3,169.000 | 3,169.000 | 3,184.000 | 3,169.000 | -0.47% |
Aug 04, 2025 | 3,184.000 | 3,184.000 | 3,239.000 | 3,184.000 | -1.70% |
Aug 01, 2025 | 3,239.000 | 3,239.000 | 3,239.000 | 3,224.000 | 0.47% |
Jul 31, 2025 | 3,224.000 | 3,224.000 | 3,224.000 | 3,224.000 | 0.34% |
Jul 30, 2025 | 3,213.000 | 3,213.000 | 3,215.000 | 3,213.000 | -0.06% |
Jul 29, 2025 | 3,215.000 | 3,215.000 | 3,220.000 | 3,215.000 | -0.16% |
Jul 28, 2025 | 3,220.000 | 3,220.000 | 3,220.000 | 3,220.000 | -1.29% |
Jul 25, 2025 | 3,262.000 | 3,262.000 | 3,267.000 | 3,262.000 | -0.15% |
Jul 24, 2025 | 3,267.000 | 3,267.000 | 3,267.000 | 3,221.000 | 1.43% |
Jul 23, 2025 | 3,221.000 | 3,221.000 | 3,221.000 | 3,213.000 | 0.25% |
Jul 22, 2025 | 3,213.000 | 3,213.000 | 3,213.000 | 3,213.000 | -0.86% |
Jul 18, 2025 | 3,241.000 | 3,241.000 | 3,241.000 | 3,241.000 | 1.00% |
Jul 17, 2025 | 3,209.000 | 3,209.000 | 3,209.000 | 3,209.000 | -1.38% |
Jul 16, 2025 | 3,254.000 | 3,254.000 | 3,254.000 | 3,254.000 | 1.02% |
Jul 15, 2025 | 3,221.000 | 3,221.000 | 3,222.000 | 3,221.000 | -0.03% |
Jul 14, 2025 | 3,222.000 | 3,222.000 | 3,222.000 | 3,222.000 | 0.31% |
Jul 11, 2025 | 3,212.000 | 3,212.000 | 3,212.000 | 3,167.000 | 1.42% |
Highest: 3,267.000 | Lowest: 3,167.000 | Difference: 100.000 | Average: 3,222.579 | Change %: 1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review