Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18,469.000 | 18,469.000 | 18,469.000 | 18,469.000 | -0.01% |
Nov 21, 2024 | 18,470.000 | 18,470.000 | 18,470.000 | 18,470.000 | -0.22% |
Nov 20, 2024 | 18,510.000 | 18,510.000 | 18,510.000 | 18,510.000 | 0.18% |
Nov 19, 2024 | 18,476.000 | 18,476.000 | 18,476.000 | 18,476.000 | 0.38% |
Nov 18, 2024 | 18,406.000 | 18,406.000 | 18,406.000 | 18,406.000 | -1.25% |
Nov 15, 2024 | 18,639.000 | 18,639.000 | 18,639.000 | 18,639.000 | 0.34% |
Nov 14, 2024 | 18,576.000 | 18,576.000 | 18,576.000 | 18,576.000 | 0.07% |
Nov 13, 2024 | 18,563.000 | 18,563.000 | 18,563.000 | 18,563.000 | -0.27% |
Nov 12, 2024 | 18,613.000 | 18,613.000 | 18,613.000 | 18,613.000 | 0.23% |
Nov 11, 2024 | 18,570.000 | 18,570.000 | 18,570.000 | 18,570.000 | -0.01% |
Nov 08, 2024 | 18,572.000 | 18,572.000 | 18,572.000 | 18,572.000 | -0.12% |
Nov 07, 2024 | 18,594.000 | 18,594.000 | 18,594.000 | 18,594.000 | 1.00% |
Nov 06, 2024 | 18,410.000 | 18,410.000 | 18,410.000 | 18,410.000 | 0.78% |
Nov 05, 2024 | 18,268.000 | 18,268.000 | 18,268.000 | 18,268.000 | 0.40% |
Nov 01, 2024 | 18,195.000 | 18,195.000 | 18,195.000 | 18,195.000 | -1.41% |
Oct 31, 2024 | 18,455.000 | 18,455.000 | 18,455.000 | 18,455.000 | -0.05% |
Oct 30, 2024 | 18,465.000 | 18,465.000 | 18,465.000 | 18,465.000 | 0.33% |
Oct 29, 2024 | 18,404.000 | 18,404.000 | 18,404.000 | 18,404.000 | 0.12% |
Oct 28, 2024 | 18,382.000 | 18,382.000 | 18,382.000 | 18,382.000 | 0.65% |
Oct 25, 2024 | 18,263.000 | 18,263.000 | 18,263.000 | 18,263.000 | -0.17% |
Oct 24, 2024 | 18,294.000 | 18,294.000 | 18,294.000 | 18,294.000 | 0.23% |
Oct 23, 2024 | 18,252.000 | 18,252.000 | 18,252.000 | 18,252.000 | -0.01% |
Highest: 18,639.000 | Lowest: 18,195.000 | Difference: 444.000 | Average: 18,447.545 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review