
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 18,346.000 | 18,346.000 | 18,346.000 | 18,272.000 | 0.40% |
Jun 05, 2025 | 18,272.000 | 18,272.000 | 18,358.000 | 18,272.000 | -0.47% |
Jun 04, 2025 | 18,358.000 | 18,358.000 | 18,358.000 | 18,251.000 | 0.59% |
Jun 03, 2025 | 18,251.000 | 18,251.000 | 18,285.000 | 18,251.000 | -0.19% |
Jun 02, 2025 | 18,285.000 | 18,285.000 | 18,332.000 | 18,285.000 | -0.26% |
May 30, 2025 | 18,332.000 | 18,332.000 | 18,427.000 | 18,332.000 | -0.52% |
May 29, 2025 | 18,427.000 | 18,427.000 | 18,427.000 | 18,291.000 | 0.74% |
May 28, 2025 | 18,291.000 | 18,291.000 | 18,291.000 | 18,291.000 | 0.88% |
May 27, 2025 | 18,131.000 | 18,131.000 | 18,131.000 | 18,131.000 | 0.30% |
May 26, 2025 | 18,077.000 | 18,077.000 | 18,106.000 | 18,077.000 | -0.16% |
May 23, 2025 | 18,106.000 | 18,106.000 | 18,106.000 | 18,106.000 | 0.35% |
May 22, 2025 | 18,042.000 | 18,042.000 | 18,207.000 | 18,042.000 | -0.91% |
May 21, 2025 | 18,207.000 | 18,207.000 | 18,277.000 | 18,207.000 | -0.38% |
May 20, 2025 | 18,277.000 | 18,277.000 | 18,277.000 | 18,266.000 | 0.06% |
May 19, 2025 | 18,266.000 | 18,266.000 | 18,266.000 | 18,266.000 | 0.09% |
May 16, 2025 | 18,250.000 | 18,250.000 | 18,250.000 | 18,250.000 | -0.14% |
May 15, 2025 | 18,276.000 | 18,276.000 | 18,276.000 | 18,276.000 | -0.67% |
May 14, 2025 | 18,400.000 | 18,400.000 | 18,405.000 | 18,400.000 | -0.03% |
May 13, 2025 | 18,405.000 | 18,405.000 | 18,405.000 | 18,158.000 | 1.36% |
May 12, 2025 | 18,158.000 | 18,158.000 | 18,158.000 | 18,158.000 | 0.10% |
May 09, 2025 | 18,140.000 | 18,140.000 | 18,140.000 | 18,140.000 | 0.96% |
May 08, 2025 | 17,967.000 | 17,967.000 | 17,967.000 | 17,914.000 | 0.30% |
May 07, 2025 | 17,914.000 | 17,914.000 | 17,914.000 | 17,914.000 | -0.89% |
Highest: 18,427.000 | Lowest: 17,914.000 | Difference: 513.000 | Average: 18,225.130 | Change %: 1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review