
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 19,814.000 | 19,814.000 | 19,814.000 | 19,719.000 | 0.48% |
Oct 02, 2025 | 19,719.000 | 19,719.000 | 19,773.000 | 19,719.000 | -0.27% |
Oct 01, 2025 | 19,773.000 | 19,773.000 | 19,773.000 | 19,773.000 | -0.48% |
Sep 30, 2025 | 19,868.000 | 19,868.000 | 19,868.000 | 19,858.000 | 0.05% |
Sep 29, 2025 | 19,858.000 | 19,858.000 | 19,858.000 | 19,858.000 | -0.13% |
Sep 26, 2025 | 19,883.000 | 19,883.000 | 19,883.000 | 19,883.000 | 0.06% |
Sep 25, 2025 | 19,871.000 | 19,871.000 | 19,871.000 | 19,871.000 | 0.27% |
Sep 24, 2025 | 19,818.000 | 19,818.000 | 19,818.000 | 19,818.000 | 0.02% |
Sep 22, 2025 | 19,815.000 | 19,815.000 | 19,815.000 | 19,815.000 | 0.16% |
Sep 19, 2025 | 19,784.000 | 19,784.000 | 19,784.000 | 19,731.000 | 0.27% |
Sep 18, 2025 | 19,731.000 | 19,731.000 | 19,731.000 | 19,696.000 | 0.18% |
Sep 17, 2025 | 19,696.000 | 19,696.000 | 19,696.000 | 19,696.000 | -0.41% |
Sep 16, 2025 | 19,778.000 | 19,778.000 | 19,778.000 | 19,778.000 | 0.22% |
Sep 12, 2025 | 19,734.000 | 19,734.000 | 19,734.000 | 19,680.000 | 0.27% |
Sep 11, 2025 | 19,680.000 | 19,680.000 | 19,680.000 | 19,651.000 | 0.15% |
Sep 10, 2025 | 19,651.000 | 19,651.000 | 19,651.000 | 19,620.000 | 0.16% |
Sep 09, 2025 | 19,620.000 | 19,620.000 | 19,674.000 | 19,620.000 | -0.27% |
Sep 08, 2025 | 19,674.000 | 19,674.000 | 19,674.000 | 19,674.000 | 0.45% |
Sep 05, 2025 | 19,586.000 | 19,586.000 | 19,586.000 | 19,474.000 | 0.58% |
Highest: 19,883.000 | Lowest: 19,474.000 | Difference: 409.000 | Average: 19,755.421 | Change %: 1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review