
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18,719.000 | 18,719.000 | 18,719.000 | 18,627.000 | 0.49% |
Jun 26, 2025 | 18,627.000 | 18,627.000 | 18,627.000 | 18,608.000 | 0.10% |
Jun 25, 2025 | 18,608.000 | 18,608.000 | 18,608.000 | 18,576.000 | 0.17% |
Jun 24, 2025 | 18,576.000 | 18,576.000 | 18,576.000 | 18,522.000 | 0.29% |
Jun 23, 2025 | 18,522.000 | 18,522.000 | 18,522.000 | 18,483.000 | 0.21% |
Jun 20, 2025 | 18,483.000 | 18,483.000 | 18,483.000 | 18,483.000 | -0.03% |
Jun 19, 2025 | 18,488.000 | 18,488.000 | 18,488.000 | 18,488.000 | -0.24% |
Jun 18, 2025 | 18,533.000 | 18,533.000 | 18,533.000 | 18,523.000 | 0.05% |
Jun 17, 2025 | 18,523.000 | 18,523.000 | 18,523.000 | 18,523.000 | 0.50% |
Jun 16, 2025 | 18,430.000 | 18,430.000 | 18,430.000 | 18,430.000 | 0.21% |
Jun 13, 2025 | 18,391.000 | 18,391.000 | 18,391.000 | 18,391.000 | -0.34% |
Jun 12, 2025 | 18,454.000 | 18,454.000 | 18,454.000 | 18,454.000 | -0.25% |
Jun 11, 2025 | 18,501.000 | 18,501.000 | 18,501.000 | 18,501.000 | 0.27% |
Jun 10, 2025 | 18,452.000 | 18,452.000 | 18,456.000 | 18,452.000 | -0.02% |
Jun 09, 2025 | 18,456.000 | 18,456.000 | 18,456.000 | 18,346.000 | 0.60% |
Jun 06, 2025 | 18,346.000 | 18,346.000 | 18,346.000 | 18,272.000 | 0.40% |
Jun 05, 2025 | 18,272.000 | 18,272.000 | 18,358.000 | 18,272.000 | -0.47% |
Jun 04, 2025 | 18,358.000 | 18,358.000 | 18,358.000 | 18,251.000 | 0.59% |
Jun 03, 2025 | 18,251.000 | 18,251.000 | 18,285.000 | 18,251.000 | -0.19% |
Jun 02, 2025 | 18,285.000 | 18,285.000 | 18,332.000 | 18,285.000 | -0.26% |
May 30, 2025 | 18,332.000 | 18,332.000 | 18,427.000 | 18,332.000 | -0.52% |
May 29, 2025 | 18,427.000 | 18,427.000 | 18,427.000 | 18,291.000 | 0.74% |
May 28, 2025 | 18,291.000 | 18,291.000 | 18,291.000 | 18,291.000 | 0.88% |
Highest: 18,719.000 | Lowest: 18,251.000 | Difference: 468.000 | Average: 18,448.913 | Change %: 3.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review