
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10,524.000 | 10,524.000 | 10,524.000 | 10,524.000 | -0.03% |
Jun 26, 2025 | 10,527.000 | 10,527.000 | 10,527.000 | 10,527.000 | 0.00% |
Jun 25, 2025 | 10,527.000 | 10,527.000 | 10,527.000 | 10,511.000 | 0.15% |
Jun 24, 2025 | 10,511.000 | 10,511.000 | 10,513.000 | 10,511.000 | -0.02% |
Jun 23, 2025 | 10,513.000 | 10,513.000 | 10,516.000 | 10,513.000 | -0.03% |
Jun 20, 2025 | 10,516.000 | 10,516.000 | 10,516.000 | 10,516.000 | 0.03% |
Jun 19, 2025 | 10,513.000 | 10,513.000 | 10,513.000 | 10,513.000 | 0.25% |
Jun 18, 2025 | 10,487.000 | 10,487.000 | 10,487.000 | 10,472.000 | 0.14% |
Jun 17, 2025 | 10,472.000 | 10,472.000 | 10,472.000 | 10,472.000 | -0.13% |
Jun 16, 2025 | 10,486.000 | 10,486.000 | 10,486.000 | 10,486.000 | -0.30% |
Jun 13, 2025 | 10,518.000 | 10,518.000 | 10,518.000 | 10,518.000 | 0.37% |
Jun 12, 2025 | 10,479.000 | 10,479.000 | 10,479.000 | 10,479.000 | -0.03% |
Jun 11, 2025 | 10,482.000 | 10,482.000 | 10,482.000 | 10,482.000 | 0.09% |
Jun 10, 2025 | 10,473.000 | 10,473.000 | 10,482.000 | 10,473.000 | -0.09% |
Jun 09, 2025 | 10,482.000 | 10,482.000 | 10,496.000 | 10,482.000 | -0.13% |
Jun 06, 2025 | 10,496.000 | 10,496.000 | 10,496.000 | 10,487.000 | 0.09% |
Jun 05, 2025 | 10,487.000 | 10,487.000 | 10,487.000 | 10,487.000 | 0.34% |
Jun 04, 2025 | 10,451.000 | 10,451.000 | 10,465.000 | 10,451.000 | -0.13% |
Jun 03, 2025 | 10,465.000 | 10,465.000 | 10,465.000 | 10,458.000 | 0.07% |
Jun 02, 2025 | 10,458.000 | 10,458.000 | 10,458.000 | 10,453.000 | 0.05% |
May 30, 2025 | 10,453.000 | 10,453.000 | 10,453.000 | 10,433.000 | 0.19% |
May 29, 2025 | 10,433.000 | 10,433.000 | 10,452.000 | 10,433.000 | -0.18% |
May 28, 2025 | 10,452.000 | 10,452.000 | 10,452.000 | 10,452.000 | -0.37% |
May 27, 2025 | 10,491.000 | 10,491.000 | 10,491.000 | 10,491.000 | 0.71% |
Highest: 10,527.000 | Lowest: 10,433.000 | Difference: 94.000 | Average: 10,487.333 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review