Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 26,190.000 | 26,190.000 | 26,190.000 | 26,190.000 | -0.16% |
Jun 26, 2024 | 26,231.000 | 26,231.000 | 26,231.000 | 26,231.000 | 1.02% |
Jun 25, 2024 | 25,965.000 | 25,965.000 | 25,965.000 | 25,965.000 | 1.93% |
Jun 24, 2024 | 25,474.000 | 25,474.000 | 25,474.000 | 25,474.000 | 0.36% |
Jun 21, 2024 | 25,382.000 | 25,382.000 | 25,382.000 | 25,382.000 | -0.20% |
Jun 20, 2024 | 25,433.000 | 25,433.000 | 25,433.000 | 25,433.000 | 0.06% |
Jun 19, 2024 | 25,417.000 | 25,417.000 | 25,417.000 | 25,417.000 | 0.63% |
Jun 18, 2024 | 25,257.000 | 25,257.000 | 25,257.000 | 25,257.000 | 0.46% |
Jun 17, 2024 | 25,141.000 | 25,141.000 | 25,141.000 | 25,141.000 | -1.68% |
Jun 14, 2024 | 25,570.000 | 25,570.000 | 25,570.000 | 25,570.000 | 0.36% |
Jun 13, 2024 | 25,479.000 | 25,479.000 | 25,479.000 | 25,479.000 | -0.41% |
Jun 12, 2024 | 25,583.000 | 25,583.000 | 25,583.000 | 25,583.000 | -0.77% |
Jun 11, 2024 | 25,782.000 | 25,782.000 | 25,782.000 | 25,782.000 | -0.10% |
Jun 10, 2024 | 25,807.000 | 25,807.000 | 25,807.000 | 25,807.000 | 1.28% |
Jun 07, 2024 | 25,482.000 | 25,482.000 | 25,482.000 | 25,482.000 | -0.22% |
Jun 06, 2024 | 25,539.000 | 25,539.000 | 25,539.000 | 25,539.000 | 0.68% |
Jun 05, 2024 | 25,367.000 | 25,367.000 | 25,367.000 | 25,367.000 | -1.83% |
Jun 04, 2024 | 25,841.000 | 25,841.000 | 25,841.000 | 25,841.000 | -0.35% |
Jun 03, 2024 | 25,931.000 | 25,931.000 | 25,931.000 | 25,931.000 | 1.16% |
May 31, 2024 | 25,633.000 | 25,633.000 | 25,633.000 | 25,633.000 | 1.45% |
May 30, 2024 | 25,266.000 | 25,266.000 | 25,266.000 | 25,266.000 | -0.82% |
May 29, 2024 | 25,476.000 | 25,476.000 | 25,476.000 | 25,476.000 | -0.61% |
May 28, 2024 | 25,633.000 | 25,633.000 | 25,633.000 | 25,633.000 | 0.12% |
Highest: 26,231.000 | Lowest: 25,141.000 | Difference: 1,090.000 | Average: 25,603.435 | Change %: 2.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review