
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 16,928.000 | 16,928.000 | 16,928.000 | 16,928.000 | -0.31% |
Sep 02, 2025 | 16,980.000 | 16,980.000 | 16,980.000 | 16,950.000 | 0.18% |
Sep 01, 2025 | 16,950.000 | 16,950.000 | 16,950.000 | 16,950.000 | -0.14% |
Aug 29, 2025 | 16,974.000 | 16,974.000 | 16,974.000 | 16,974.000 | -0.01% |
Aug 28, 2025 | 16,976.000 | 16,976.000 | 16,976.000 | 16,976.000 | 0.18% |
Aug 27, 2025 | 16,945.000 | 16,945.000 | 16,947.000 | 16,945.000 | -0.01% |
Aug 26, 2025 | 16,947.000 | 16,947.000 | 16,947.000 | 16,947.000 | -0.30% |
Aug 25, 2025 | 16,998.000 | 16,998.000 | 16,998.000 | 16,998.000 | 0.08% |
Aug 22, 2025 | 16,984.000 | 16,984.000 | 16,984.000 | 16,984.000 | 0.12% |
Aug 21, 2025 | 16,963.000 | 16,963.000 | 16,963.000 | 16,963.000 | -0.12% |
Aug 20, 2025 | 16,983.000 | 16,983.000 | 16,983.000 | 16,983.000 | -0.26% |
Aug 19, 2025 | 17,027.000 | 17,027.000 | 17,043.000 | 17,027.000 | -0.09% |
Aug 18, 2025 | 17,043.000 | 17,043.000 | 17,043.000 | 17,037.000 | 0.04% |
Aug 15, 2025 | 17,037.000 | 17,037.000 | 17,037.000 | 17,037.000 | 0.38% |
Aug 14, 2025 | 16,972.000 | 16,972.000 | 17,041.000 | 16,972.000 | -0.40% |
Aug 13, 2025 | 17,041.000 | 17,041.000 | 17,041.000 | 17,041.000 | 0.12% |
Aug 12, 2025 | 17,020.000 | 17,020.000 | 17,020.000 | 17,020.000 | 0.36% |
Aug 08, 2025 | 16,959.000 | 16,959.000 | 16,959.000 | 16,959.000 | 0.17% |
Aug 07, 2025 | 16,930.000 | 16,930.000 | 16,930.000 | 16,930.000 | 0.22% |
Aug 06, 2025 | 16,893.000 | 16,893.000 | 16,893.000 | 16,893.000 | 0.18% |
Aug 05, 2025 | 16,863.000 | 16,863.000 | 16,863.000 | 16,799.000 | 0.38% |
Aug 04, 2025 | 16,799.000 | 16,799.000 | 16,906.000 | 16,799.000 | -0.63% |
Highest: 17,043.000 | Lowest: 16,799.000 | Difference: 244.000 | Average: 16,964.182 | Change %: 0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review