
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 38,161.000 | 38,161.000 | 38,161.000 | 37,833.000 | 0.87% |
Jun 05, 2025 | 37,833.000 | 37,833.000 | 37,833.000 | 37,833.000 | -0.25% |
Jun 04, 2025 | 37,927.000 | 37,927.000 | 37,927.000 | 37,927.000 | 0.94% |
Jun 03, 2025 | 37,575.000 | 37,575.000 | 37,675.000 | 37,575.000 | -0.27% |
Jun 02, 2025 | 37,675.000 | 37,675.000 | 37,675.000 | 37,675.000 | -0.07% |
May 30, 2025 | 37,700.000 | 37,700.000 | 38,099.000 | 37,700.000 | -1.05% |
May 29, 2025 | 38,099.000 | 38,099.000 | 38,099.000 | 37,800.000 | 0.79% |
May 28, 2025 | 37,800.000 | 37,800.000 | 37,800.000 | 37,800.000 | 2.25% |
May 27, 2025 | 36,970.000 | 36,970.000 | 36,970.000 | 36,970.000 | -0.03% |
May 26, 2025 | 36,982.000 | 36,982.000 | 37,368.000 | 36,982.000 | -1.03% |
May 23, 2025 | 37,368.000 | 37,368.000 | 37,368.000 | 37,368.000 | 0.16% |
May 22, 2025 | 37,310.000 | 37,310.000 | 37,816.000 | 37,310.000 | -1.34% |
May 21, 2025 | 37,816.000 | 37,816.000 | 38,029.000 | 37,816.000 | -0.56% |
May 20, 2025 | 38,029.000 | 38,029.000 | 38,029.000 | 37,761.000 | 0.71% |
May 19, 2025 | 37,761.000 | 37,761.000 | 37,761.000 | 37,761.000 | 0.44% |
May 16, 2025 | 37,595.000 | 37,595.000 | 37,649.000 | 37,595.000 | -0.14% |
May 15, 2025 | 37,649.000 | 37,649.000 | 37,649.000 | 37,649.000 | -0.59% |
May 14, 2025 | 37,872.000 | 37,872.000 | 37,876.000 | 37,872.000 | -0.01% |
May 13, 2025 | 37,876.000 | 37,876.000 | 37,876.000 | 36,688.000 | 3.24% |
May 12, 2025 | 36,688.000 | 36,688.000 | 36,688.000 | 36,688.000 | 0.08% |
May 09, 2025 | 36,659.000 | 36,659.000 | 36,659.000 | 36,659.000 | 1.79% |
Highest: 38,161.000 | Lowest: 36,659.000 | Difference: 1,502.000 | Average: 37,587.857 | Change %: 5.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review