
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 40,094.000 | 40,094.000 | 40,094.000 | 40,094.000 | -0.50% |
Jul 16, 2025 | 40,295.000 | 40,295.000 | 40,295.000 | 40,295.000 | 0.66% |
Jul 15, 2025 | 40,032.000 | 40,032.000 | 40,032.000 | 39,802.000 | 0.58% |
Jul 14, 2025 | 39,802.000 | 39,802.000 | 39,802.000 | 39,802.000 | -0.33% |
Jul 11, 2025 | 39,932.000 | 39,932.000 | 39,932.000 | 39,683.000 | 0.63% |
Jul 10, 2025 | 39,683.000 | 39,683.000 | 39,769.000 | 39,683.000 | -0.22% |
Jul 09, 2025 | 39,769.000 | 39,769.000 | 39,769.000 | 39,654.000 | 0.29% |
Jul 08, 2025 | 39,654.000 | 39,654.000 | 39,654.000 | 39,654.000 | 0.76% |
Jul 07, 2025 | 39,356.000 | 39,356.000 | 39,477.000 | 39,356.000 | -0.31% |
Jul 04, 2025 | 39,477.000 | 39,477.000 | 39,477.000 | 39,477.000 | 1.26% |
Jul 03, 2025 | 38,986.000 | 38,986.000 | 38,986.000 | 38,986.000 | -0.11% |
Jul 02, 2025 | 39,029.000 | 39,029.000 | 39,078.000 | 39,029.000 | -0.13% |
Jul 01, 2025 | 39,078.000 | 39,078.000 | 39,078.000 | 39,078.000 | -0.44% |
Jun 30, 2025 | 39,250.000 | 39,250.000 | 39,250.000 | 38,860.000 | 1.00% |
Jun 27, 2025 | 38,860.000 | 38,860.000 | 38,860.000 | 38,642.000 | 0.56% |
Jun 26, 2025 | 38,642.000 | 38,642.000 | 38,712.000 | 38,642.000 | -0.18% |
Jun 25, 2025 | 38,712.000 | 38,712.000 | 38,712.000 | 38,332.000 | 0.99% |
Jun 24, 2025 | 38,332.000 | 38,332.000 | 38,332.000 | 38,240.000 | 0.24% |
Jun 23, 2025 | 38,240.000 | 38,240.000 | 38,240.000 | 38,240.000 | 0.27% |
Jun 20, 2025 | 38,137.000 | 38,137.000 | 38,137.000 | 38,137.000 | 0.07% |
Jun 19, 2025 | 38,109.000 | 38,109.000 | 38,109.000 | 38,109.000 | -0.71% |
Jun 18, 2025 | 38,381.000 | 38,381.000 | 38,615.000 | 38,381.000 | -0.61% |
Highest: 40,295.000 | Lowest: 38,109.000 | Difference: 2,186.000 | Average: 39,175.000 | Change %: 3.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review