
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1,731.000 | 1,731.000 | 1,731.000 | 1,731.000 | -0.35% |
Jul 29, 2025 | 1,737.000 | 1,737.000 | 1,744.000 | 1,737.000 | -0.40% |
Jul 28, 2025 | 1,744.000 | 1,744.000 | 1,744.000 | 1,744.000 | -0.23% |
Jul 25, 2025 | 1,748.000 | 1,748.000 | 1,748.000 | 1,726.000 | 1.27% |
Jul 24, 2025 | 1,726.000 | 1,726.000 | 1,726.000 | 1,692.000 | 2.01% |
Jul 23, 2025 | 1,692.000 | 1,692.000 | 1,697.000 | 1,692.000 | -0.29% |
Jul 22, 2025 | 1,697.000 | 1,697.000 | 1,697.000 | 1,697.000 | -0.29% |
Jul 18, 2025 | 1,702.000 | 1,702.000 | 1,702.000 | 1,702.000 | 0.29% |
Jul 17, 2025 | 1,697.000 | 1,697.000 | 1,697.000 | 1,697.000 | -0.93% |
Jul 16, 2025 | 1,713.000 | 1,713.000 | 1,713.000 | 1,713.000 | 0.53% |
Jul 15, 2025 | 1,704.000 | 1,704.000 | 1,721.000 | 1,704.000 | -0.99% |
Jul 14, 2025 | 1,721.000 | 1,721.000 | 1,721.000 | 1,721.000 | -0.06% |
Jul 11, 2025 | 1,722.000 | 1,722.000 | 1,724.000 | 1,722.000 | -0.12% |
Jul 10, 2025 | 1,724.000 | 1,724.000 | 1,724.000 | 1,706.000 | 1.06% |
Jul 09, 2025 | 1,706.000 | 1,706.000 | 1,706.000 | 1,700.000 | 0.35% |
Jul 08, 2025 | 1,700.000 | 1,700.000 | 1,700.000 | 1,700.000 | 0.59% |
Jul 07, 2025 | 1,690.000 | 1,690.000 | 1,706.000 | 1,690.000 | -0.94% |
Jul 04, 2025 | 1,706.000 | 1,706.000 | 1,706.000 | 1,681.000 | 1.49% |
Jul 03, 2025 | 1,681.000 | 1,681.000 | 1,681.000 | 1,681.000 | 1.76% |
Jul 02, 2025 | 1,652.000 | 1,652.000 | 1,667.000 | 1,652.000 | -0.90% |
Jul 01, 2025 | 1,667.000 | 1,667.000 | 1,667.000 | 1,667.000 | 0.30% |
Highest: 1,748.000 | Lowest: 1,652.000 | Difference: 96.000 | Average: 1,707.619 | Change %: 4.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review