
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 1,616.000 | 1,616.000 | 1,616.000 | 1,616.000 | 1.19% |
May 09, 2025 | 1,597.000 | 1,597.000 | 1,597.000 | 1,597.000 | 0.82% |
May 08, 2025 | 1,584.000 | 1,584.000 | 1,588.000 | 1,584.000 | -0.25% |
May 07, 2025 | 1,588.000 | 1,588.000 | 1,588.000 | 1,588.000 | -1.49% |
May 02, 2025 | 1,612.000 | 1,612.000 | 1,612.000 | 1,612.000 | 1.96% |
May 01, 2025 | 1,581.000 | 1,581.000 | 1,581.000 | 1,576.000 | 0.32% |
Apr 30, 2025 | 1,576.000 | 1,576.000 | 1,576.000 | 1,576.000 | 0.00% |
Apr 28, 2025 | 1,576.000 | 1,576.000 | 1,576.000 | 1,576.000 | 1.42% |
Apr 25, 2025 | 1,554.000 | 1,554.000 | 1,554.000 | 1,554.000 | -0.26% |
Apr 24, 2025 | 1,558.000 | 1,558.000 | 1,558.000 | 1,511.000 | 3.11% |
Apr 23, 2025 | 1,511.000 | 1,511.000 | 1,513.000 | 1,511.000 | -0.13% |
Apr 22, 2025 | 1,513.000 | 1,513.000 | 1,513.000 | 1,513.000 | 0.00% |
Apr 21, 2025 | 1,513.000 | 1,513.000 | 1,513.000 | 1,513.000 | 0.00% |
Apr 18, 2025 | 1,513.000 | 1,513.000 | 1,513.000 | 1,513.000 | -0.39% |
Apr 17, 2025 | 1,519.000 | 1,519.000 | 1,522.000 | 1,519.000 | -0.20% |
Apr 16, 2025 | 1,522.000 | 1,522.000 | 1,524.000 | 1,522.000 | -0.13% |
Apr 15, 2025 | 1,524.000 | 1,524.000 | 1,524.000 | 1,495.000 | 1.94% |
Apr 14, 2025 | 1,495.000 | 1,495.000 | 1,495.000 | 1,495.000 | -1.64% |
Apr 11, 2025 | 1,520.000 | 1,520.000 | 1,520.000 | 1,431.000 | 6.22% |
Apr 10, 2025 | 1,431.000 | 1,431.000 | 1,517.000 | 1,431.000 | -5.67% |
Highest: 1,616.000 | Lowest: 1,431.000 | Difference: 185.000 | Average: 1,545.150 | Change %: 6.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review