Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,688.000 | 1,688.000 | 1,688.000 | 1,688.000 | -1.11% |
Nov 21, 2024 | 1,707.000 | 1,707.000 | 1,707.000 | 1,707.000 | 1.79% |
Nov 20, 2024 | 1,677.000 | 1,677.000 | 1,677.000 | 1,677.000 | -1.18% |
Nov 19, 2024 | 1,697.000 | 1,697.000 | 1,697.000 | 1,697.000 | -0.41% |
Nov 18, 2024 | 1,704.000 | 1,704.000 | 1,704.000 | 1,704.000 | 0.18% |
Nov 15, 2024 | 1,701.000 | 1,701.000 | 1,701.000 | 1,701.000 | -0.06% |
Nov 14, 2024 | 1,702.000 | 1,702.000 | 1,702.000 | 1,702.000 | -0.82% |
Nov 13, 2024 | 1,716.000 | 1,716.000 | 1,716.000 | 1,716.000 | -1.15% |
Nov 12, 2024 | 1,736.000 | 1,736.000 | 1,736.000 | 1,736.000 | 1.34% |
Nov 11, 2024 | 1,713.000 | 1,713.000 | 1,713.000 | 1,713.000 | -1.50% |
Nov 08, 2024 | 1,739.000 | 1,739.000 | 1,739.000 | 1,739.000 | -0.17% |
Nov 07, 2024 | 1,742.000 | 1,742.000 | 1,742.000 | 1,742.000 | 1.40% |
Nov 06, 2024 | 1,718.000 | 1,718.000 | 1,718.000 | 1,718.000 | -0.12% |
Nov 05, 2024 | 1,720.000 | 1,720.000 | 1,720.000 | 1,720.000 | 0.23% |
Nov 01, 2024 | 1,716.000 | 1,716.000 | 1,716.000 | 1,716.000 | -0.69% |
Oct 31, 2024 | 1,728.000 | 1,728.000 | 1,728.000 | 1,728.000 | -0.63% |
Oct 30, 2024 | 1,739.000 | 1,739.000 | 1,739.000 | 1,739.000 | 0.23% |
Oct 29, 2024 | 1,735.000 | 1,735.000 | 1,735.000 | 1,735.000 | 0.23% |
Oct 28, 2024 | 1,731.000 | 1,731.000 | 1,731.000 | 1,731.000 | 0.17% |
Oct 25, 2024 | 1,728.000 | 1,728.000 | 1,728.000 | 1,728.000 | -0.17% |
Oct 24, 2024 | 1,731.000 | 1,731.000 | 1,731.000 | 1,731.000 | 0.93% |
Highest: 1,742.000 | Lowest: 1,677.000 | Difference: 65.000 | Average: 1,717.524 | Change %: -1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review