
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,632.000 | 1,632.000 | 1,633.000 | 1,632.000 | -0.06% |
Jun 05, 2025 | 1,633.000 | 1,633.000 | 1,633.000 | 1,614.000 | 1.18% |
Jun 04, 2025 | 1,614.000 | 1,614.000 | 1,615.000 | 1,614.000 | -0.06% |
Jun 03, 2025 | 1,615.000 | 1,615.000 | 1,629.000 | 1,615.000 | -0.86% |
Jun 02, 2025 | 1,629.000 | 1,629.000 | 1,629.000 | 1,629.000 | -0.49% |
May 30, 2025 | 1,637.000 | 1,637.000 | 1,639.000 | 1,637.000 | -0.12% |
May 29, 2025 | 1,639.000 | 1,639.000 | 1,639.000 | 1,634.000 | 0.31% |
May 28, 2025 | 1,634.000 | 1,634.000 | 1,634.000 | 1,634.000 | 0.93% |
May 27, 2025 | 1,619.000 | 1,619.000 | 1,619.000 | 1,619.000 | 1.57% |
May 26, 2025 | 1,594.000 | 1,594.000 | 1,616.000 | 1,594.000 | -1.36% |
May 23, 2025 | 1,616.000 | 1,616.000 | 1,616.000 | 1,616.000 | -1.22% |
May 22, 2025 | 1,636.000 | 1,636.000 | 1,637.000 | 1,636.000 | -0.06% |
May 21, 2025 | 1,637.000 | 1,637.000 | 1,637.000 | 1,627.000 | 0.61% |
May 20, 2025 | 1,627.000 | 1,627.000 | 1,628.000 | 1,627.000 | -0.06% |
May 19, 2025 | 1,628.000 | 1,628.000 | 1,628.000 | 1,628.000 | 0.43% |
May 16, 2025 | 1,621.000 | 1,621.000 | 1,641.000 | 1,621.000 | -1.22% |
May 15, 2025 | 1,641.000 | 1,641.000 | 1,641.000 | 1,641.000 | -1.91% |
May 14, 2025 | 1,673.000 | 1,673.000 | 1,673.000 | 1,666.000 | 0.42% |
May 13, 2025 | 1,666.000 | 1,666.000 | 1,666.000 | 1,616.000 | 3.09% |
May 12, 2025 | 1,616.000 | 1,616.000 | 1,616.000 | 1,616.000 | 1.19% |
May 09, 2025 | 1,597.000 | 1,597.000 | 1,597.000 | 1,597.000 | 0.82% |
May 08, 2025 | 1,584.000 | 1,584.000 | 1,588.000 | 1,584.000 | -0.25% |
Highest: 1,673.000 | Lowest: 1,584.000 | Difference: 89.000 | Average: 1,626.727 | Change %: 2.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review