
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 27,609.000 | 27,609.000 | 27,609.000 | 27,609.000 | 0.08% |
Oct 06, 2025 | 27,588.000 | 27,588.000 | 27,588.000 | 27,588.000 | 3.29% |
Oct 03, 2025 | 26,708.000 | 26,708.000 | 26,708.000 | 26,362.000 | 1.31% |
Oct 02, 2025 | 26,362.000 | 26,362.000 | 26,386.000 | 26,362.000 | -0.09% |
Oct 01, 2025 | 26,386.000 | 26,386.000 | 26,386.000 | 26,386.000 | -1.24% |
Sep 30, 2025 | 26,717.000 | 26,717.000 | 26,717.000 | 26,671.000 | 0.17% |
Sep 29, 2025 | 26,671.000 | 26,671.000 | 26,671.000 | 26,671.000 | -0.83% |
Sep 26, 2025 | 26,893.000 | 26,893.000 | 26,893.000 | 26,893.000 | -0.04% |
Sep 25, 2025 | 26,903.000 | 26,903.000 | 26,903.000 | 26,903.000 | 0.37% |
Sep 24, 2025 | 26,803.000 | 26,803.000 | 26,803.000 | 26,803.000 | 0.23% |
Sep 22, 2025 | 26,741.000 | 26,741.000 | 26,741.000 | 26,608.000 | 0.50% |
Sep 19, 2025 | 26,608.000 | 26,608.000 | 26,709.000 | 26,608.000 | -0.38% |
Sep 18, 2025 | 26,709.000 | 26,709.000 | 26,709.000 | 26,590.000 | 0.45% |
Sep 17, 2025 | 26,590.000 | 26,590.000 | 26,590.000 | 26,590.000 | -0.73% |
Sep 16, 2025 | 26,785.000 | 26,785.000 | 26,785.000 | 26,785.000 | 0.33% |
Sep 12, 2025 | 26,697.000 | 26,697.000 | 26,697.000 | 26,586.000 | 0.42% |
Sep 11, 2025 | 26,586.000 | 26,586.000 | 26,586.000 | 26,586.000 | 0.31% |
Sep 10, 2025 | 26,503.000 | 26,503.000 | 26,503.000 | 26,362.000 | 0.53% |
Sep 09, 2025 | 26,362.000 | 26,362.000 | 26,505.000 | 26,362.000 | -0.54% |
Sep 08, 2025 | 26,505.000 | 26,505.000 | 26,505.000 | 26,505.000 | 1.06% |
Highest: 27,609.000 | Lowest: 26,362.000 | Difference: 1,247.000 | Average: 26,736.300 | Change %: 5.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review