
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25,935.000 | 25,935.000 | 26,056.000 | 25,935.000 | -0.46% |
Aug 28, 2025 | 26,056.000 | 26,056.000 | 26,056.000 | 26,056.000 | 0.61% |
Aug 27, 2025 | 25,898.000 | 25,898.000 | 25,922.000 | 25,898.000 | -0.09% |
Aug 26, 2025 | 25,922.000 | 25,922.000 | 25,922.000 | 25,922.000 | -1.11% |
Aug 25, 2025 | 26,212.000 | 26,212.000 | 26,212.000 | 26,212.000 | 0.08% |
Aug 22, 2025 | 26,191.000 | 26,191.000 | 26,191.000 | 26,077.000 | 0.44% |
Aug 21, 2025 | 26,077.000 | 26,077.000 | 26,219.000 | 26,077.000 | -0.54% |
Aug 20, 2025 | 26,219.000 | 26,219.000 | 26,219.000 | 26,219.000 | -0.49% |
Aug 19, 2025 | 26,347.000 | 26,347.000 | 26,366.000 | 26,347.000 | -0.07% |
Aug 18, 2025 | 26,366.000 | 26,366.000 | 26,366.000 | 26,239.000 | 0.48% |
Aug 15, 2025 | 26,239.000 | 26,239.000 | 26,239.000 | 26,239.000 | 1.47% |
Aug 14, 2025 | 25,858.000 | 25,858.000 | 26,201.000 | 25,858.000 | -1.31% |
Aug 13, 2025 | 26,201.000 | 26,201.000 | 26,201.000 | 26,201.000 | 0.92% |
Aug 12, 2025 | 25,963.000 | 25,963.000 | 25,963.000 | 25,963.000 | 1.34% |
Aug 08, 2025 | 25,620.000 | 25,620.000 | 25,620.000 | 25,620.000 | 1.09% |
Aug 07, 2025 | 25,343.000 | 25,343.000 | 25,343.000 | 25,343.000 | 0.74% |
Aug 06, 2025 | 25,157.000 | 25,157.000 | 25,157.000 | 24,903.000 | 1.02% |
Aug 05, 2025 | 24,903.000 | 24,903.000 | 24,903.000 | 24,731.000 | 0.70% |
Aug 04, 2025 | 24,731.000 | 24,731.000 | 25,004.000 | 24,731.000 | -1.09% |
Aug 01, 2025 | 25,004.000 | 25,004.000 | 25,004.000 | 24,924.000 | 0.32% |
Jul 31, 2025 | 24,924.000 | 24,924.000 | 24,924.000 | 24,924.000 | 0.76% |
Highest: 26,366.000 | Lowest: 24,731.000 | Difference: 1,635.000 | Average: 25,769.810 | Change %: 4.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review