
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 15,831.000 | 15,831.000 | 15,831.000 | 15,831.000 | -0.26% |
Aug 19, 2025 | 15,872.000 | 15,872.000 | 15,887.000 | 15,872.000 | -0.09% |
Aug 18, 2025 | 15,887.000 | 15,887.000 | 15,887.000 | 15,882.000 | 0.03% |
Aug 15, 2025 | 15,882.000 | 15,882.000 | 15,882.000 | 15,882.000 | 0.39% |
Aug 14, 2025 | 15,821.000 | 15,821.000 | 15,885.000 | 15,821.000 | -0.40% |
Aug 13, 2025 | 15,885.000 | 15,885.000 | 15,885.000 | 15,885.000 | 0.12% |
Aug 12, 2025 | 15,866.000 | 15,866.000 | 15,866.000 | 15,866.000 | 0.36% |
Aug 08, 2025 | 15,809.000 | 15,809.000 | 15,809.000 | 15,809.000 | 0.17% |
Aug 07, 2025 | 15,782.000 | 15,782.000 | 15,782.000 | 15,782.000 | 0.22% |
Aug 06, 2025 | 15,748.000 | 15,748.000 | 15,748.000 | 15,748.000 | 0.18% |
Aug 05, 2025 | 15,719.000 | 15,719.000 | 15,719.000 | 15,660.000 | 0.38% |
Aug 04, 2025 | 15,660.000 | 15,660.000 | 15,759.000 | 15,660.000 | -0.63% |
Aug 01, 2025 | 15,759.000 | 15,759.000 | 15,759.000 | 15,759.000 | 0.18% |
Jul 31, 2025 | 15,730.000 | 15,730.000 | 15,730.000 | 15,730.000 | 0.20% |
Jul 30, 2025 | 15,699.000 | 15,699.000 | 15,699.000 | 15,686.000 | 0.08% |
Jul 29, 2025 | 15,686.000 | 15,686.000 | 15,706.000 | 15,686.000 | -0.13% |
Jul 28, 2025 | 15,706.000 | 15,706.000 | 15,706.000 | 15,706.000 | 0.03% |
Jul 25, 2025 | 15,702.000 | 15,702.000 | 15,705.000 | 15,702.000 | -0.02% |
Jul 24, 2025 | 15,705.000 | 15,705.000 | 15,705.000 | 15,617.000 | 0.56% |
Jul 23, 2025 | 15,617.000 | 15,617.000 | 15,617.000 | 15,585.000 | 0.21% |
Jul 22, 2025 | 15,585.000 | 15,585.000 | 15,585.000 | 15,585.000 | -0.04% |
Highest: 15,887.000 | Lowest: 15,585.000 | Difference: 302.000 | Average: 15,759.571 | Change %: 1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review