
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 21,424.000 | 21,424.000 | 21,790.000 | 21,424.000 | -1.68% |
Aug 01, 2025 | 21,790.000 | 21,790.000 | 21,790.000 | 21,718.000 | 0.33% |
Jul 31, 2025 | 21,718.000 | 21,718.000 | 21,718.000 | 21,718.000 | 0.45% |
Jul 30, 2025 | 21,620.000 | 21,620.000 | 21,620.000 | 21,588.000 | 0.15% |
Jul 29, 2025 | 21,588.000 | 21,588.000 | 21,640.000 | 21,588.000 | -0.24% |
Jul 28, 2025 | 21,640.000 | 21,640.000 | 21,640.000 | 21,640.000 | -0.20% |
Jul 25, 2025 | 21,683.000 | 21,683.000 | 21,693.000 | 21,683.000 | -0.05% |
Jul 24, 2025 | 21,693.000 | 21,693.000 | 21,693.000 | 21,458.000 | 1.10% |
Jul 23, 2025 | 21,458.000 | 21,458.000 | 21,458.000 | 21,283.000 | 0.82% |
Jul 22, 2025 | 21,283.000 | 21,283.000 | 21,283.000 | 21,283.000 | -0.19% |
Jul 18, 2025 | 21,323.000 | 21,323.000 | 21,323.000 | 21,323.000 | 0.17% |
Jul 17, 2025 | 21,286.000 | 21,286.000 | 21,286.000 | 21,286.000 | 0.12% |
Jul 16, 2025 | 21,260.000 | 21,260.000 | 21,260.000 | 21,260.000 | 0.24% |
Jul 15, 2025 | 21,209.000 | 21,209.000 | 21,209.000 | 21,161.000 | 0.23% |
Jul 14, 2025 | 21,161.000 | 21,161.000 | 21,161.000 | 21,161.000 | -0.15% |
Jul 11, 2025 | 21,192.000 | 21,192.000 | 21,192.000 | 21,117.000 | 0.36% |
Jul 10, 2025 | 21,117.000 | 21,117.000 | 21,184.000 | 21,117.000 | -0.32% |
Jul 09, 2025 | 21,184.000 | 21,184.000 | 21,184.000 | 21,135.000 | 0.23% |
Jul 08, 2025 | 21,135.000 | 21,135.000 | 21,135.000 | 21,135.000 | 0.28% |
Jul 07, 2025 | 21,077.000 | 21,077.000 | 21,148.000 | 21,077.000 | -0.34% |
Highest: 21,790.000 | Lowest: 21,077.000 | Difference: 713.000 | Average: 21,392.050 | Change %: 1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review