
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 6.016 | 6.016 | 6.016 | 6.016 | -0.33% |
Aug 22, 2025 | 6.036 | 6.036 | 6.036 | 6.036 | 0.62% |
Aug 21, 2025 | 5.999 | 5.999 | 5.999 | 5.999 | -0.17% |
Aug 20, 2025 | 6.009 | 6.009 | 6.009 | 6.009 | -0.03% |
Aug 19, 2025 | 6.011 | 6.011 | 6.011 | 6.011 | 0.17% |
Aug 18, 2025 | 6.001 | 6.001 | 6.001 | 6.001 | 0.00% |
Aug 15, 2025 | 6.001 | 6.001 | 6.001 | 6.001 | -0.03% |
Aug 14, 2025 | 6.003 | 6.003 | 6.003 | 6.003 | 0.18% |
Aug 13, 2025 | 5.992 | 5.992 | 5.992 | 5.992 | 0.37% |
Aug 12, 2025 | 5.970 | 5.970 | 5.970 | 5.970 | 0.22% |
Aug 11, 2025 | 5.957 | 5.957 | 5.957 | 5.957 | -0.17% |
Aug 08, 2025 | 5.967 | 5.967 | 5.967 | 5.967 | 0.30% |
Aug 07, 2025 | 5.949 | 5.949 | 5.949 | 5.949 | 0.24% |
Aug 06, 2025 | 5.935 | 5.935 | 5.935 | 5.935 | 0.08% |
Aug 05, 2025 | 5.930 | 5.930 | 5.930 | 5.930 | -0.39% |
Aug 04, 2025 | 5.953 | 5.953 | 5.953 | 5.953 | 0.95% |
Aug 01, 2025 | 5.897 | 5.897 | 5.897 | 5.897 | -1.73% |
Jul 31, 2025 | 6.001 | 6.001 | 6.001 | 6.001 | -0.25% |
Jul 30, 2025 | 6.016 | 6.016 | 6.016 | 6.016 | 0.18% |
Jul 29, 2025 | 6.005 | 6.005 | 6.005 | 6.005 | -0.13% |
Jul 28, 2025 | 6.013 | 6.013 | 6.013 | 6.013 | -0.35% |
Highest: 6.036 | Lowest: 5.897 | Difference: 0.139 | Average: 5.984 | Change %: -0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review