
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 5.897 | 5.897 | 5.897 | 5.897 | -1.73% |
Jul 31, 2025 | 6.001 | 6.001 | 6.001 | 6.001 | -0.25% |
Jul 30, 2025 | 6.016 | 6.016 | 6.016 | 6.016 | 0.18% |
Jul 29, 2025 | 6.005 | 6.005 | 6.005 | 6.005 | -0.13% |
Jul 28, 2025 | 6.013 | 6.013 | 6.013 | 6.013 | -0.35% |
Jul 25, 2025 | 6.034 | 6.034 | 6.034 | 6.034 | 0.42% |
Jul 24, 2025 | 6.009 | 6.009 | 6.009 | 6.009 | 0.33% |
Jul 23, 2025 | 5.989 | 5.989 | 5.989 | 5.989 | 0.55% |
Jul 22, 2025 | 5.956 | 5.956 | 5.956 | 5.956 | -0.05% |
Jul 21, 2025 | 5.959 | 5.959 | 5.959 | 5.959 | -0.28% |
Jul 18, 2025 | 5.976 | 5.976 | 5.976 | 5.976 | -0.10% |
Jul 17, 2025 | 5.982 | 5.982 | 5.982 | 5.982 | 0.67% |
Jul 16, 2025 | 5.942 | 5.942 | 5.942 | 5.942 | 0.22% |
Jul 15, 2025 | 5.929 | 5.929 | 5.929 | 5.929 | -0.32% |
Jul 14, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | 0.08% |
Jul 11, 2025 | 5.943 | 5.943 | 5.943 | 5.943 | -0.75% |
Jul 10, 2025 | 5.988 | 5.988 | 5.988 | 5.988 | 0.17% |
Jul 09, 2025 | 5.978 | 5.978 | 5.978 | 5.978 | -2.97% |
Jul 08, 2025 | 6.161 | 6.161 | 6.161 | 6.161 | 3.63% |
Jul 07, 2025 | 5.945 | 5.945 | 5.945 | 5.945 | -0.13% |
Highest: 6.161 | Lowest: 5.897 | Difference: 0.264 | Average: 5.984 | Change %: -0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review