
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.584 | 5.584 | 5.584 | 5.584 | 0.74% |
Apr 23, 2025 | 5.543 | 5.543 | 5.543 | 5.543 | 1.39% |
Apr 22, 2025 | 5.467 | 5.467 | 5.467 | 5.467 | 2.13% |
Apr 21, 2025 | 5.353 | 5.353 | 5.353 | 5.353 | -1.74% |
Apr 17, 2025 | 5.448 | 5.448 | 5.448 | 5.448 | -0.44% |
Apr 16, 2025 | 5.472 | 5.472 | 5.472 | 5.472 | -1.35% |
Apr 15, 2025 | 5.547 | 5.547 | 5.547 | 5.547 | 0.22% |
Apr 14, 2025 | 5.535 | 5.535 | 5.535 | 5.535 | 1.10% |
Apr 11, 2025 | 5.475 | 5.475 | 5.475 | 5.475 | 0.66% |
Apr 10, 2025 | 5.439 | 5.439 | 5.439 | 5.439 | -1.27% |
Apr 09, 2025 | 5.509 | 5.509 | 5.509 | 5.509 | 4.02% |
Apr 08, 2025 | 5.296 | 5.296 | 5.296 | 5.296 | 0.28% |
Apr 07, 2025 | 5.281 | 5.281 | 5.281 | 5.281 | -1.99% |
Apr 04, 2025 | 5.388 | 5.388 | 5.388 | 5.388 | -4.77% |
Apr 03, 2025 | 5.658 | 5.658 | 5.658 | 5.658 | -2.87% |
Apr 02, 2025 | 5.825 | 5.825 | 5.825 | 5.825 | 0.26% |
Apr 01, 2025 | 5.810 | 5.810 | 5.810 | 5.810 | 0.57% |
Mar 28, 2025 | 5.777 | 5.777 | 5.777 | 5.777 | -1.04% |
Mar 27, 2025 | 5.838 | 5.838 | 5.838 | 5.838 | 0.00% |
Mar 26, 2025 | 5.838 | 5.838 | 5.838 | 5.838 | -0.34% |
Highest: 5.838 | Lowest: 5.281 | Difference: 0.557 | Average: 5.554 | Change %: -4.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review