
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 13.91 | 13.91 | 13.91 | 13.82 | 0.65% |
Apr 22, 2025 | 13.82 | 13.82 | 14.05 | 13.82 | -0.43% |
Apr 21, 2025 | 13.88 | 13.88 | 14.05 | 13.88 | -1.21% |
Apr 17, 2025 | 14.05 | 14.05 | 14.05 | 13.96 | 0.07% |
Apr 16, 2025 | 14.04 | 14.04 | 14.04 | 13.96 | 0.57% |
Apr 15, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
Apr 14, 2025 | 13.92 | 13.92 | 13.92 | 13.77 | 1.09% |
Apr 11, 2025 | 13.77 | 13.77 | 14.05 | 13.77 | -1.99% |
Apr 10, 2025 | 14.05 | 14.05 | 14.05 | 13.58 | 3.46% |
Apr 09, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | -9.16% |
Apr 08, 2025 | 14.95 | 13.92 | 14.95 | 13.92 | 4.91% |
Apr 07, 2025 | 14.25 | 14.25 | 14.74 | 14.25 | -3.32% |
Apr 04, 2025 | 14.74 | 14.74 | 14.74 | 14.57 | 0.34% |
Apr 03, 2025 | 14.69 | 14.69 | 14.69 | 14.57 | 0.82% |
Apr 02, 2025 | 14.57 | 14.57 | 14.57 | 14.49 | 0.00% |
Apr 01, 2025 | 14.57 | 14.57 | 14.57 | 14.44 | 0.55% |
Mar 31, 2025 | 14.49 | 14.49 | 14.49 | 14.44 | 0.35% |
Mar 28, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0.49% |
Mar 27, 2025 | 14.37 | 14.37 | 14.56 | 14.37 | -0.55% |
Mar 26, 2025 | 14.45 | 14.45 | 14.56 | 14.45 | -0.76% |
Mar 25, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | -0.41% |
Mar 24, 2025 | 14.62 | 14.62 | 14.67 | 14.62 | -0.34% |
Highest: 14.95 | Lowest: 13.58 | Difference: 1.37 | Average: 14.26 | Change %: -5.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review