
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | -0.20% |
Oct 15, 2025 | 15.09 | 15.09 | 15.09 | 14.88 | 1.41% |
Oct 14, 2025 | 14.88 | 14.88 | 14.88 | 14.73 | 1.02% |
Oct 13, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0.61% |
Oct 10, 2025 | 14.64 | 14.64 | 14.88 | 14.64 | -1.15% |
Oct 09, 2025 | 14.81 | 14.81 | 14.93 | 14.81 | -0.47% |
Oct 08, 2025 | 14.88 | 14.88 | 14.93 | 14.88 | -0.33% |
Oct 07, 2025 | 14.93 | 14.93 | 14.98 | 14.93 | -0.33% |
Oct 06, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | -0.60% |
Oct 03, 2025 | 15.07 | 15.07 | 15.07 | 15.01 | 0.40% |
Oct 02, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | -0.46% |
Oct 01, 2025 | 15.08 | 15.08 | 15.08 | 15.05 | 0.20% |
Sep 30, 2025 | 15.05 | 15.05 | 15.06 | 15.05 | -0.07% |
Sep 29, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.00% |
Sep 26, 2025 | 15.06 | 15.06 | 15.06 | 14.90 | 1.07% |
Sep 25, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
Sep 24, 2025 | 14.92 | 14.92 | 15.09 | 14.92 | -1.13% |
Sep 23, 2025 | 15.09 | 15.09 | 15.09 | 14.99 | 0.67% |
Sep 22, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.40% |
Sep 19, 2025 | 14.93 | 14.93 | 15.01 | 14.93 | -0.53% |
Sep 18, 2025 | 15.01 | 15.01 | 15.01 | 14.97 | 0.27% |
Sep 17, 2025 | 14.97 | 14.97 | 15.10 | 14.97 | -0.27% |
Highest: 15.10 | Lowest: 14.64 | Difference: 0.46 | Average: 14.96 | Change %: 0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review