
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.71 | 14.71 | 14.74 | 14.71 | -0.20% |
Jun 25, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -2.58% |
Jun 24, 2025 | 15.13 | 15.13 | 15.13 | 15.11 | 0.13% |
Jun 23, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.34% |
Jun 20, 2025 | 14.91 | 14.91 | 14.93 | 14.91 | -0.13% |
Jun 18, 2025 | 14.93 | 14.93 | 14.93 | 14.88 | 0.34% |
Jun 17, 2025 | 14.88 | 14.88 | 14.91 | 14.88 | 0.00% |
Jun 16, 2025 | 14.88 | 14.88 | 14.91 | 14.88 | -0.20% |
Jun 13, 2025 | 14.91 | 14.91 | 15.03 | 14.91 | -0.80% |
Jun 12, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.47% |
Jun 11, 2025 | 14.96 | 14.96 | 15.07 | 14.96 | -0.73% |
Jun 10, 2025 | 15.07 | 15.07 | 15.07 | 14.96 | 0.74% |
Jun 09, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0.00% |
Jun 06, 2025 | 14.96 | 14.96 | 14.96 | 14.86 | 0.67% |
Jun 05, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
Jun 04, 2025 | 14.88 | 14.88 | 14.88 | 14.86 | 0.13% |
Jun 03, 2025 | 14.86 | 14.86 | 14.94 | 14.86 | -0.54% |
Jun 02, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
May 30, 2025 | 14.91 | 14.91 | 14.91 | 14.89 | 0.13% |
May 29, 2025 | 14.89 | 14.89 | 14.89 | 14.77 | 0.81% |
May 28, 2025 | 14.77 | 14.77 | 14.78 | 14.77 | -0.07% |
May 27, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.72% |
Highest: 15.13 | Lowest: 14.71 | Difference: 0.42 | Average: 14.91 | Change %: 1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review