Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | -1.46% |
Jan 28, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | -1.05% |
Jan 27, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0.92% |
Jan 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0.46% |
Jan 23, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.80% |
Jan 22, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -1.71% |
Jan 21, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 1.94% |
Jan 17, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | -0.13% |
Jan 16, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 1.84% |
Jan 15, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
Jan 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.76% |
Jan 13, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 1.18% |
Jan 10, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | -2.24% |
Jan 08, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
Jan 07, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | -0.61% |
Jan 06, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | -1.47% |
Jan 03, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1.22% |
Jan 02, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | -1.00% |
Dec 31, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 0.95% |
Highest: 15.28 | Lowest: 14.37 | Difference: 0.91 | Average: 14.87 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review