
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 36.090 | 36.090 | 36.360 | 36.090 | -0.44% |
Jul 29, 2025 | 36.250 | 36.250 | 36.360 | 36.250 | -0.30% |
Jul 28, 2025 | 36.360 | 36.360 | 36.360 | 36.360 | -0.76% |
Jul 25, 2025 | 36.640 | 36.640 | 36.640 | 36.490 | 0.41% |
Jul 24, 2025 | 36.490 | 36.490 | 36.710 | 36.490 | -0.60% |
Jul 23, 2025 | 36.710 | 36.710 | 36.710 | 36.410 | 0.82% |
Jul 22, 2025 | 36.410 | 36.410 | 36.410 | 36.280 | 0.36% |
Jul 21, 2025 | 36.280 | 36.280 | 36.280 | 36.280 | 0.11% |
Jul 18, 2025 | 36.240 | 36.240 | 36.380 | 36.240 | -0.38% |
Jul 17, 2025 | 36.380 | 36.380 | 36.380 | 36.240 | 0.39% |
Jul 16, 2025 | 36.240 | 36.240 | 36.240 | 36.070 | 0.47% |
Jul 15, 2025 | 36.070 | 36.070 | 36.300 | 36.070 | -0.63% |
Jul 14, 2025 | 36.300 | 36.300 | 36.300 | 36.290 | 0.03% |
Jul 11, 2025 | 36.290 | 36.290 | 36.580 | 36.290 | -0.79% |
Jul 10, 2025 | 36.580 | 36.580 | 36.580 | 36.460 | 0.33% |
Jul 09, 2025 | 36.460 | 36.460 | 36.460 | 36.260 | 0.55% |
Jul 08, 2025 | 36.260 | 36.260 | 36.290 | 36.260 | -0.08% |
Jul 07, 2025 | 36.290 | 36.290 | 36.290 | 36.290 | -0.79% |
Jul 03, 2025 | 36.580 | 36.580 | 36.580 | 36.190 | 0.49% |
Jul 02, 2025 | 36.400 | 36.400 | 36.400 | 36.020 | 0.58% |
Jul 01, 2025 | 36.190 | 36.190 | 36.190 | 36.020 | 0.47% |
Highest: 36.710 | Lowest: 36.020 | Difference: 0.690 | Average: 36.358 | Change %: 0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review