
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 65.61 | 65.61 | 66.51 | 65.61 | -1.35% |
Aug 28, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 1.16% |
Aug 27, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 0.23% |
Aug 26, 2025 | 65.60 | 65.60 | 65.60 | 65.20 | 0.61% |
Aug 25, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | -0.40% |
Aug 22, 2025 | 65.46 | 65.46 | 65.46 | 64.64 | 1.27% |
Aug 21, 2025 | 64.64 | 64.64 | 64.92 | 64.64 | -0.43% |
Aug 20, 2025 | 64.92 | 64.92 | 65.24 | 64.92 | -0.49% |
Aug 19, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | -1.64% |
Aug 18, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 0.20% |
Aug 15, 2025 | 66.20 | 66.20 | 66.34 | 66.20 | -0.21% |
Aug 14, 2025 | 66.34 | 66.34 | 66.34 | 66.31 | 0.05% |
Aug 13, 2025 | 66.31 | 66.31 | 66.44 | 65.64 | -0.20% |
Aug 12, 2025 | 66.44 | 66.44 | 66.44 | 65.64 | 1.22% |
Aug 11, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | -0.56% |
Aug 08, 2025 | 66.01 | 66.01 | 66.19 | 65.80 | 0.32% |
Aug 07, 2025 | 65.80 | 65.80 | 66.19 | 65.80 | -0.59% |
Aug 06, 2025 | 66.19 | 66.19 | 66.19 | 65.26 | 1.43% |
Aug 05, 2025 | 65.26 | 65.26 | 65.76 | 65.26 | -0.76% |
Aug 04, 2025 | 65.76 | 65.76 | 65.76 | 64.65 | 1.72% |
Aug 01, 2025 | 64.65 | 64.65 | 66.18 | 64.65 | -2.31% |
Highest: 66.51 | Lowest: 64.64 | Difference: 1.87 | Average: 65.71 | Change %: -0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review