Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 68.27 | 68.27 | 69.80 | 68.27 | -0.22% |
| Nov 06, 2025 | 68.42 | 68.42 | 69.92 | 68.42 | -1.98% |
| Nov 05, 2025 | 69.80 | 69.80 | 71.17 | 69.80 | -0.17% |
| Nov 04, 2025 | 69.92 | 69.92 | 71.17 | 69.92 | -1.76% |
| Nov 03, 2025 | 71.17 | 71.17 | 71.17 | 70.87 | 0.42% |
| Oct 31, 2025 | 70.87 | 70.87 | 70.87 | 70.72 | 0.21% |
| Oct 30, 2025 | 70.72 | 70.72 | 71.88 | 70.72 | -1.61% |
| Oct 29, 2025 | 71.88 | 71.88 | 71.88 | 71.56 | 0.45% |
| Oct 28, 2025 | 71.56 | 71.56 | 71.56 | 69.70 | 0.89% |
| Oct 27, 2025 | 70.93 | 70.93 | 70.93 | 69.70 | 1.76% |
| Oct 24, 2025 | 69.70 | 69.70 | 69.70 | 69.04 | 0.96% |
| Oct 23, 2025 | 69.04 | 69.04 | 69.04 | 68.37 | 0.98% |
| Oct 22, 2025 | 68.37 | 68.37 | 68.81 | 68.37 | -0.64% |
| Oct 21, 2025 | 68.81 | 68.81 | 68.81 | 67.91 | 0.15% |
| Oct 20, 2025 | 68.71 | 68.71 | 68.71 | 67.91 | 1.18% |
| Oct 17, 2025 | 67.91 | 67.91 | 67.91 | 67.64 | 0.40% |
| Oct 16, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | -0.38% |
| Oct 15, 2025 | 67.90 | 67.90 | 67.90 | 67.62 | 0.41% |
| Oct 14, 2025 | 67.62 | 67.62 | 68.39 | 67.62 | -1.13% |
| Oct 13, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 2.03% |
| Oct 10, 2025 | 67.03 | 67.03 | 69.36 | 67.03 | -3.36% |
| Oct 09, 2025 | 69.36 | 69.36 | 69.36 | 68.31 | 0.06% |
| Oct 08, 2025 | 69.32 | 69.32 | 69.32 | 68.31 | 1.48% |
| Highest: 71.88 | Lowest: 67.03 | Difference: 4.85 | Average: 69.28 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review