
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 126.970 | 126.970 | 126.970 | 125.660 | 1.04% |
Jun 05, 2025 | 125.660 | 125.660 | 125.660 | 125.660 | -0.71% |
Jun 04, 2025 | 126.560 | 126.560 | 126.560 | 126.060 | 0.40% |
Jun 03, 2025 | 126.060 | 126.060 | 126.060 | 125.210 | 0.68% |
Jun 02, 2025 | 125.210 | 125.210 | 125.210 | 125.210 | 0.67% |
May 30, 2025 | 124.380 | 124.380 | 124.430 | 124.380 | -0.04% |
May 29, 2025 | 124.430 | 124.430 | 124.430 | 124.050 | 0.31% |
May 28, 2025 | 124.050 | 124.050 | 124.530 | 124.050 | -0.39% |
May 27, 2025 | 124.530 | 124.530 | 124.530 | 124.530 | 2.41% |
May 23, 2025 | 121.600 | 121.600 | 122.890 | 121.600 | -1.05% |
May 22, 2025 | 122.890 | 122.890 | 122.890 | 122.550 | 0.28% |
May 21, 2025 | 122.550 | 122.550 | 124.400 | 122.550 | -1.49% |
May 20, 2025 | 124.400 | 124.400 | 124.400 | 124.400 | -0.52% |
May 19, 2025 | 125.050 | 125.050 | 125.050 | 125.050 | 0.09% |
May 16, 2025 | 124.940 | 124.940 | 124.940 | 124.290 | 0.52% |
May 15, 2025 | 124.290 | 124.290 | 124.410 | 124.290 | -0.10% |
May 14, 2025 | 124.410 | 124.410 | 124.410 | 123.520 | 0.72% |
May 13, 2025 | 123.520 | 123.520 | 123.520 | 121.480 | 1.68% |
May 12, 2025 | 121.480 | 121.480 | 121.480 | 121.480 | 4.14% |
May 09, 2025 | 116.650 | 116.650 | 116.660 | 116.650 | -0.01% |
Highest: 126.970 | Lowest: 116.650 | Difference: 10.320 | Average: 123.982 | Change %: 8.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review