
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 131.250 | 131.250 | 131.250 | 130.430 | 0.63% |
Jun 26, 2025 | 130.430 | 130.430 | 130.430 | 129.320 | 0.86% |
Jun 25, 2025 | 129.320 | 129.320 | 129.320 | 128.840 | 0.37% |
Jun 24, 2025 | 128.840 | 128.840 | 128.840 | 127.000 | 1.45% |
Jun 23, 2025 | 127.000 | 127.000 | 127.000 | 127.000 | 1.12% |
Jun 20, 2025 | 125.590 | 125.590 | 125.590 | 125.590 | -0.51% |
Jun 18, 2025 | 126.230 | 126.230 | 126.430 | 126.230 | -0.16% |
Jun 17, 2025 | 126.430 | 126.430 | 127.460 | 126.430 | -0.81% |
Jun 16, 2025 | 127.460 | 127.460 | 127.460 | 127.460 | 1.28% |
Jun 13, 2025 | 125.850 | 125.850 | 127.550 | 125.850 | -1.33% |
Jun 12, 2025 | 127.550 | 127.550 | 127.550 | 127.310 | 0.19% |
Jun 11, 2025 | 127.310 | 127.310 | 127.720 | 127.310 | -0.32% |
Jun 10, 2025 | 127.720 | 127.720 | 127.720 | 127.050 | 0.53% |
Jun 09, 2025 | 127.050 | 127.050 | 127.050 | 127.050 | 0.06% |
Jun 06, 2025 | 126.970 | 126.970 | 126.970 | 125.660 | 1.04% |
Jun 05, 2025 | 125.660 | 125.660 | 125.660 | 125.660 | -0.71% |
Jun 04, 2025 | 126.560 | 126.560 | 126.560 | 126.060 | 0.40% |
Jun 03, 2025 | 126.060 | 126.060 | 126.060 | 125.210 | 0.68% |
Jun 02, 2025 | 125.210 | 125.210 | 125.210 | 125.210 | 0.67% |
May 30, 2025 | 124.380 | 124.380 | 124.430 | 124.380 | -0.04% |
Highest: 131.250 | Lowest: 124.380 | Difference: 6.870 | Average: 127.143 | Change %: 5.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review