
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 75.220 | 75.220 | 75.220 | 75.070 | 0.20% |
May 29, 2025 | 75.070 | 75.070 | 75.070 | 74.720 | 0.47% |
May 28, 2025 | 74.720 | 74.720 | 75.270 | 74.720 | -0.73% |
May 27, 2025 | 75.270 | 75.270 | 75.270 | 75.270 | 1.54% |
May 23, 2025 | 74.130 | 74.130 | 74.220 | 74.130 | -0.12% |
May 22, 2025 | 74.220 | 74.220 | 74.520 | 74.220 | -0.40% |
May 21, 2025 | 74.520 | 74.520 | 75.890 | 74.520 | -1.81% |
May 20, 2025 | 75.890 | 75.890 | 75.890 | 75.890 | -0.20% |
May 19, 2025 | 76.040 | 76.040 | 76.040 | 76.040 | 0.14% |
May 16, 2025 | 75.930 | 75.930 | 75.930 | 75.190 | 0.98% |
May 15, 2025 | 75.190 | 75.190 | 75.190 | 75.190 | 1.16% |
May 14, 2025 | 74.330 | 74.330 | 74.900 | 74.330 | -0.76% |
May 13, 2025 | 74.900 | 74.900 | 75.230 | 74.900 | -0.44% |
May 12, 2025 | 75.230 | 75.230 | 75.230 | 75.230 | 2.02% |
May 09, 2025 | 73.740 | 73.740 | 73.820 | 73.740 | -0.11% |
May 08, 2025 | 73.820 | 73.820 | 73.820 | 73.540 | 0.38% |
May 07, 2025 | 73.540 | 73.540 | 73.540 | 73.060 | 0.66% |
May 06, 2025 | 73.060 | 73.060 | 73.060 | 73.060 | -0.67% |
May 05, 2025 | 73.550 | 73.550 | 73.550 | 73.550 | -0.59% |
May 02, 2025 | 73.990 | 73.990 | 73.990 | 72.860 | 1.55% |
Highest: 76.040 | Lowest: 72.860 | Difference: 3.180 | Average: 74.618 | Change %: 3.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review