Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 69.130 | 69.130 | 69.130 | 69.130 | -0.30% |
Jun 25, 2024 | 69.340 | 69.340 | 69.340 | 69.340 | -0.80% |
Jun 24, 2024 | 69.900 | 69.900 | 69.900 | 69.900 | 0.62% |
Jun 21, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | -0.23% |
Jun 20, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | 0.17% |
Jun 18, 2024 | 69.510 | 69.510 | 69.510 | 69.510 | 0.38% |
Jun 17, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | 0.74% |
Jun 14, 2024 | 68.740 | 68.740 | 68.740 | 68.740 | -0.29% |
Jun 13, 2024 | 68.940 | 68.940 | 68.940 | 68.940 | 0.26% |
Jun 12, 2024 | 68.760 | 68.760 | 68.760 | 68.760 | 0.20% |
Jun 11, 2024 | 68.620 | 68.620 | 68.620 | 68.620 | -0.57% |
Jun 10, 2024 | 69.010 | 69.010 | 69.010 | 69.010 | 0.29% |
Jun 07, 2024 | 68.810 | 68.810 | 68.810 | 68.810 | -0.13% |
Jun 06, 2024 | 68.900 | 68.900 | 68.900 | 68.900 | -0.12% |
Jun 05, 2024 | 68.980 | 68.980 | 68.980 | 68.980 | 0.48% |
Jun 04, 2024 | 68.650 | 68.650 | 68.650 | 68.650 | -0.13% |
Jun 03, 2024 | 68.740 | 68.740 | 68.740 | 68.740 | -0.56% |
May 31, 2024 | 69.130 | 69.130 | 69.130 | 69.130 | 1.50% |
May 30, 2024 | 68.110 | 68.110 | 68.110 | 68.110 | 0.49% |
May 29, 2024 | 67.780 | 67.780 | 67.780 | 67.780 | -1.12% |
May 28, 2024 | 68.550 | 68.550 | 68.550 | 68.550 | -0.68% |
Highest: 69.900 | Lowest: 67.780 | Difference: 2.120 | Average: 68.950 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review