
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 40.160 | 40.160 | 40.160 | 40.140 | 0.05% |
May 29, 2025 | 40.140 | 40.140 | 40.140 | 40.140 | 0.35% |
May 28, 2025 | 40.000 | 40.000 | 40.180 | 40.000 | -0.45% |
May 27, 2025 | 40.180 | 40.180 | 40.180 | 40.180 | 1.13% |
May 23, 2025 | 39.730 | 39.730 | 39.760 | 39.730 | -0.08% |
May 22, 2025 | 39.760 | 39.760 | 39.760 | 39.750 | 0.03% |
May 21, 2025 | 39.750 | 39.750 | 40.120 | 39.750 | -0.92% |
May 20, 2025 | 40.120 | 40.120 | 40.120 | 40.120 | -0.17% |
May 19, 2025 | 40.190 | 40.190 | 40.190 | 40.190 | 0.17% |
May 16, 2025 | 40.120 | 40.120 | 40.120 | 39.980 | 0.35% |
May 15, 2025 | 39.980 | 39.980 | 39.980 | 39.980 | 0.50% |
May 14, 2025 | 39.780 | 39.780 | 39.830 | 39.780 | -0.13% |
May 13, 2025 | 39.830 | 39.830 | 39.830 | 39.690 | 0.35% |
May 12, 2025 | 39.690 | 39.690 | 39.690 | 39.690 | 1.30% |
May 09, 2025 | 39.180 | 39.180 | 39.180 | 39.130 | 0.13% |
May 08, 2025 | 39.130 | 39.130 | 39.130 | 39.130 | 0.00% |
May 07, 2025 | 39.130 | 39.130 | 39.130 | 39.060 | 0.18% |
May 06, 2025 | 39.060 | 39.060 | 39.060 | 39.060 | -0.23% |
May 05, 2025 | 39.150 | 39.150 | 39.150 | 39.150 | -0.25% |
May 02, 2025 | 39.250 | 39.250 | 39.250 | 38.920 | 0.85% |
May 01, 2025 | 38.920 | 38.920 | 38.920 | 38.920 | 0.08% |
Highest: 40.190 | Lowest: 38.920 | Difference: 1.270 | Average: 39.679 | Change %: 3.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review