
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 39.130 | 39.130 | 39.130 | 39.060 | 0.18% |
May 06, 2025 | 39.060 | 39.060 | 39.060 | 39.060 | -0.23% |
May 05, 2025 | 39.150 | 39.150 | 39.150 | 39.150 | -0.25% |
May 02, 2025 | 39.250 | 39.250 | 39.250 | 38.920 | 0.85% |
May 01, 2025 | 38.920 | 38.920 | 38.920 | 38.920 | 0.08% |
Apr 30, 2025 | 38.890 | 38.890 | 38.890 | 38.860 | 0.08% |
Apr 29, 2025 | 38.860 | 38.860 | 38.860 | 38.730 | 0.34% |
Apr 28, 2025 | 38.730 | 38.730 | 38.730 | 38.730 | 0.28% |
Apr 25, 2025 | 38.620 | 38.620 | 38.620 | 38.620 | 0.34% |
Apr 24, 2025 | 38.490 | 38.490 | 38.490 | 38.490 | 1.24% |
Apr 23, 2025 | 38.020 | 38.020 | 38.020 | 38.020 | 0.77% |
Apr 22, 2025 | 37.730 | 37.730 | 37.730 | 37.230 | 1.34% |
Apr 21, 2025 | 37.230 | 37.230 | 37.230 | 37.230 | -0.98% |
Apr 17, 2025 | 37.600 | 37.600 | 37.600 | 37.500 | 0.27% |
Apr 16, 2025 | 37.500 | 37.500 | 37.790 | 37.500 | -0.77% |
Apr 15, 2025 | 37.790 | 37.790 | 37.790 | 37.730 | 0.16% |
Apr 14, 2025 | 37.730 | 37.730 | 37.730 | 37.730 | 0.83% |
Apr 11, 2025 | 37.420 | 37.420 | 37.420 | 36.990 | 1.16% |
Apr 10, 2025 | 36.990 | 36.990 | 36.990 | 36.990 | -1.65% |
Apr 09, 2025 | 37.610 | 37.610 | 38.510 | 35.940 | 4.65% |
Highest: 39.250 | Lowest: 35.940 | Difference: 3.310 | Average: 38.236 | Change %: 8.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review