
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 42.070 | 42.070 | 42.070 | 42.010 | 0.14% |
Aug 06, 2025 | 42.010 | 42.010 | 42.010 | 41.860 | 0.36% |
Aug 05, 2025 | 41.860 | 41.860 | 41.890 | 41.860 | -0.07% |
Aug 04, 2025 | 41.890 | 41.890 | 41.890 | 41.890 | 0.92% |
Aug 01, 2025 | 41.510 | 41.510 | 41.690 | 41.510 | -0.43% |
Jul 31, 2025 | 41.690 | 41.690 | 41.690 | 41.690 | -0.33% |
Jul 30, 2025 | 41.830 | 41.830 | 41.970 | 41.830 | -0.33% |
Jul 29, 2025 | 41.970 | 41.970 | 41.970 | 41.960 | 0.02% |
Jul 28, 2025 | 41.960 | 41.960 | 41.960 | 41.960 | -0.31% |
Jul 25, 2025 | 42.090 | 42.090 | 42.090 | 42.030 | 0.14% |
Jul 24, 2025 | 42.030 | 42.030 | 42.100 | 42.030 | -0.17% |
Jul 23, 2025 | 42.100 | 42.100 | 42.100 | 42.100 | 0.65% |
Jul 22, 2025 | 41.830 | 41.830 | 41.830 | 41.730 | 0.24% |
Jul 21, 2025 | 41.730 | 41.730 | 41.730 | 41.730 | 0.24% |
Jul 18, 2025 | 41.630 | 41.630 | 41.630 | 41.620 | 0.02% |
Jul 17, 2025 | 41.620 | 41.620 | 41.620 | 41.480 | 0.34% |
Jul 16, 2025 | 41.480 | 41.480 | 41.480 | 41.370 | 0.27% |
Jul 15, 2025 | 41.370 | 41.370 | 41.530 | 41.370 | -0.39% |
Jul 14, 2025 | 41.530 | 41.530 | 41.530 | 41.530 | 0.07% |
Jul 11, 2025 | 41.500 | 41.500 | 41.680 | 41.500 | -0.43% |
Jul 10, 2025 | 41.680 | 41.680 | 41.680 | 41.630 | 0.12% |
Jul 09, 2025 | 41.630 | 41.630 | 41.630 | 41.430 | 0.48% |
Jul 08, 2025 | 41.430 | 41.430 | 41.430 | 41.400 | 0.07% |
Highest: 42.100 | Lowest: 41.370 | Difference: 0.730 | Average: 41.758 | Change %: 1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review