
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 42.760 | 42.760 | 42.760 | 42.760 | 0.26% |
Aug 27, 2025 | 42.650 | 42.650 | 42.650 | 42.650 | 0.05% |
Aug 26, 2025 | 42.630 | 42.630 | 42.630 | 42.630 | 0.21% |
Aug 25, 2025 | 42.540 | 42.540 | 42.540 | 42.540 | -0.44% |
Aug 22, 2025 | 42.730 | 42.730 | 42.730 | 42.240 | 1.16% |
Aug 21, 2025 | 42.240 | 42.240 | 42.350 | 42.240 | -0.26% |
Aug 20, 2025 | 42.350 | 42.350 | 42.350 | 42.350 | -0.05% |
Aug 19, 2025 | 42.370 | 42.370 | 42.470 | 42.370 | -0.24% |
Aug 18, 2025 | 42.470 | 42.470 | 42.470 | 42.470 | 0.02% |
Aug 15, 2025 | 42.460 | 42.460 | 42.510 | 42.460 | -0.12% |
Aug 14, 2025 | 42.510 | 42.510 | 42.600 | 42.510 | -0.21% |
Aug 13, 2025 | 42.600 | 42.600 | 42.600 | 42.600 | 0.50% |
Aug 12, 2025 | 42.390 | 42.390 | 42.390 | 42.390 | 0.66% |
Aug 11, 2025 | 42.110 | 42.110 | 42.110 | 42.110 | -0.12% |
Aug 08, 2025 | 42.160 | 42.160 | 42.160 | 42.070 | 0.21% |
Aug 07, 2025 | 42.070 | 42.070 | 42.070 | 42.010 | 0.14% |
Aug 06, 2025 | 42.010 | 42.010 | 42.010 | 41.860 | 0.36% |
Aug 05, 2025 | 41.860 | 41.860 | 41.890 | 41.860 | -0.07% |
Aug 04, 2025 | 41.890 | 41.890 | 41.890 | 41.890 | 0.92% |
Aug 01, 2025 | 41.510 | 41.510 | 41.690 | 41.510 | -0.43% |
Jul 31, 2025 | 41.690 | 41.690 | 41.690 | 41.690 | -0.33% |
Jul 30, 2025 | 41.830 | 41.830 | 41.970 | 41.830 | -0.33% |
Jul 29, 2025 | 41.970 | 41.970 | 41.970 | 41.960 | 0.02% |
Highest: 42.760 | Lowest: 41.510 | Difference: 1.250 | Average: 42.252 | Change %: 1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review