Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | 0.47% |
May 03, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | 0.78% |
May 02, 2024 | 35.720 | 35.720 | 35.720 | 35.720 | 0.76% |
May 01, 2024 | 35.450 | 35.450 | 35.450 | 35.450 | 0.03% |
Apr 30, 2024 | 35.440 | 35.440 | 35.440 | 35.440 | -0.89% |
Apr 29, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | 0.36% |
Apr 26, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 0.56% |
Apr 25, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | -0.37% |
Apr 24, 2024 | 35.560 | 35.560 | 35.560 | 35.560 | -0.11% |
Apr 23, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | 0.59% |
Apr 22, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | 0.60% |
Apr 19, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | -0.26% |
Apr 18, 2024 | 35.270 | 35.270 | 35.270 | 35.270 | -0.17% |
Apr 17, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | -0.03% |
Apr 16, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | -0.45% |
Apr 15, 2024 | 35.500 | 35.500 | 35.500 | 35.500 | -0.70% |
Apr 12, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | -0.67% |
Apr 11, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | 0.19% |
Apr 10, 2024 | 35.920 | 35.920 | 35.920 | 35.920 | -1.02% |
Apr 09, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | 0.28% |
Apr 08, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | 0.08% |
Highest: 36.290 | Lowest: 35.180 | Difference: 1.110 | Average: 35.662 | Change %: 0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review