
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 100.010 | 100.010 | 100.010 | 99.530 | 0.48% |
Jun 26, 2025 | 99.530 | 99.530 | 99.530 | 98.670 | 0.87% |
Jun 25, 2025 | 98.670 | 98.670 | 98.790 | 98.670 | -0.12% |
Jun 24, 2025 | 98.790 | 98.790 | 98.790 | 97.670 | 1.15% |
Jun 23, 2025 | 97.670 | 97.670 | 97.670 | 97.670 | 0.95% |
Jun 20, 2025 | 96.750 | 96.750 | 96.750 | 96.750 | -0.22% |
Jun 18, 2025 | 96.960 | 96.960 | 96.960 | 96.920 | 0.04% |
Jun 17, 2025 | 96.920 | 96.920 | 97.730 | 96.920 | -0.83% |
Jun 16, 2025 | 97.730 | 97.730 | 97.730 | 97.730 | 0.98% |
Jun 13, 2025 | 96.780 | 96.780 | 97.930 | 96.780 | -1.17% |
Jun 12, 2025 | 97.930 | 97.930 | 97.930 | 97.620 | 0.32% |
Jun 11, 2025 | 97.620 | 97.620 | 97.890 | 97.620 | -0.28% |
Jun 10, 2025 | 97.890 | 97.890 | 97.890 | 97.400 | 0.50% |
Jun 09, 2025 | 97.400 | 97.400 | 97.400 | 97.400 | 0.10% |
Jun 06, 2025 | 97.300 | 97.300 | 97.300 | 96.270 | 1.07% |
Jun 05, 2025 | 96.270 | 96.270 | 96.270 | 96.270 | -0.45% |
Jun 04, 2025 | 96.710 | 96.710 | 96.710 | 96.700 | 0.01% |
Jun 03, 2025 | 96.700 | 96.700 | 96.700 | 96.050 | 0.68% |
Jun 02, 2025 | 96.050 | 96.050 | 96.050 | 96.050 | 0.39% |
May 30, 2025 | 95.680 | 95.680 | 95.680 | 95.680 | 0.00% |
May 29, 2025 | 95.680 | 95.680 | 95.680 | 95.330 | 0.37% |
Highest: 100.010 | Lowest: 95.330 | Difference: 4.680 | Average: 97.383 | Change %: 4.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review