Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | -1.06% |
Jan 08, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | 0.07% |
Jan 07, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | -0.56% |
Jan 06, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | 0.28% |
Jan 03, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 0.50% |
Jan 02, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | -0.14% |
Dec 31, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | -0.14% |
Dec 30, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | -0.35% |
Dec 27, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.42% |
Dec 26, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.07% |
Dec 24, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.42% |
Dec 23, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 0.14% |
Dec 20, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.50% |
Dec 19, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -0.21% |
Dec 18, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | -1.67% |
Dec 17, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.28% |
Dec 16, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.14% |
Dec 13, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.28% |
Dec 12, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | -0.48% |
Dec 11, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.21% |
Highest: 14.480 | Lowest: 13.980 | Difference: 0.500 | Average: 14.204 | Change %: -3.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review