
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 14.200 | 14.200 | 14.200 | 14.160 | 0.28% |
May 06, 2025 | 14.160 | 14.160 | 14.230 | 14.160 | -0.21% |
May 05, 2025 | 14.190 | 14.190 | 14.230 | 14.190 | -0.28% |
May 02, 2025 | 14.230 | 14.230 | 14.230 | 14.140 | 0.64% |
May 01, 2025 | 14.140 | 14.140 | 14.140 | 14.120 | 0.14% |
Apr 30, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | 0.00% |
Apr 29, 2025 | 14.120 | 14.120 | 14.120 | 14.070 | 0.36% |
Apr 28, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 0.21% |
Apr 25, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | 0.43% |
Apr 24, 2025 | 13.980 | 13.980 | 13.980 | 13.820 | 1.16% |
Apr 23, 2025 | 13.820 | 13.820 | 13.820 | 13.820 | 0.73% |
Apr 22, 2025 | 13.720 | 13.720 | 13.720 | 13.550 | 1.25% |
Apr 21, 2025 | 13.550 | 13.550 | 13.550 | 13.550 | -1.17% |
Apr 17, 2025 | 13.710 | 13.710 | 13.710 | 13.710 | 0.00% |
Apr 16, 2025 | 13.710 | 13.710 | 13.800 | 13.710 | -0.65% |
Apr 15, 2025 | 13.800 | 13.800 | 13.800 | 13.790 | 0.07% |
Apr 14, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | 0.80% |
Apr 11, 2025 | 13.680 | 13.680 | 13.680 | 13.570 | 0.81% |
Apr 10, 2025 | 13.570 | 13.570 | 13.790 | 13.570 | -1.60% |
Apr 09, 2025 | 13.790 | 13.790 | 13.790 | 13.270 | 3.92% |
Apr 08, 2025 | 13.270 | 13.270 | 13.390 | 13.270 | -0.90% |
Highest: 14.230 | Lowest: 13.270 | Difference: 0.960 | Average: 13.889 | Change %: 6.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review