
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.660 | 19.660 | 20.180 | 19.660 | -1.45% |
Jul 31, 2025 | 19.950 | 19.950 | 20.300 | 19.950 | -1.14% |
Jul 30, 2025 | 20.180 | 20.180 | 20.330 | 20.180 | -0.59% |
Jul 29, 2025 | 20.300 | 20.300 | 20.330 | 20.300 | -0.15% |
Jul 28, 2025 | 20.330 | 20.330 | 20.380 | 20.330 | -0.25% |
Jul 25, 2025 | 20.380 | 20.380 | 20.380 | 20.200 | 0.89% |
Jul 24, 2025 | 20.200 | 20.200 | 20.380 | 20.200 | -0.88% |
Jul 23, 2025 | 20.380 | 20.380 | 20.380 | 20.210 | 0.84% |
Jul 22, 2025 | 20.210 | 20.210 | 20.210 | 19.950 | 1.30% |
Jul 21, 2025 | 19.950 | 19.950 | 20.080 | 19.950 | -0.65% |
Jul 18, 2025 | 20.080 | 20.080 | 20.100 | 20.080 | -0.10% |
Jul 17, 2025 | 20.100 | 20.100 | 20.100 | 19.880 | 1.11% |
Jul 16, 2025 | 19.880 | 19.880 | 20.150 | 19.790 | 0.45% |
Jul 15, 2025 | 19.790 | 19.790 | 20.150 | 19.790 | -1.79% |
Jul 14, 2025 | 20.150 | 20.150 | 20.150 | 20.090 | 0.30% |
Jul 11, 2025 | 20.090 | 20.090 | 20.260 | 20.090 | -0.84% |
Jul 10, 2025 | 20.260 | 20.260 | 20.260 | 20.160 | 0.50% |
Jul 09, 2025 | 20.160 | 20.160 | 20.160 | 20.160 | 0.45% |
Jul 08, 2025 | 20.070 | 20.070 | 20.070 | 19.990 | 0.40% |
Jul 07, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | -1.09% |
Jul 03, 2025 | 20.210 | 20.210 | 20.210 | 20.080 | 0.65% |
Jul 02, 2025 | 20.080 | 20.080 | 20.080 | 19.650 | 1.01% |
Highest: 20.380 | Lowest: 19.650 | Difference: 0.730 | Average: 20.109 | Change %: -1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review