
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 20.630 | 20.630 | 20.630 | 20.080 | 2.74% |
Aug 21, 2025 | 20.080 | 20.080 | 20.190 | 20.080 | -0.15% |
Aug 20, 2025 | 20.110 | 20.110 | 20.190 | 20.110 | -0.40% |
Aug 19, 2025 | 20.190 | 20.190 | 20.190 | 20.150 | 0.20% |
Aug 18, 2025 | 20.150 | 20.150 | 20.150 | 20.150 | 0.25% |
Aug 15, 2025 | 20.100 | 20.100 | 20.470 | 20.100 | -0.54% |
Aug 14, 2025 | 20.210 | 20.210 | 20.470 | 20.160 | -1.27% |
Aug 13, 2025 | 20.470 | 20.470 | 20.470 | 19.700 | 1.54% |
Aug 12, 2025 | 20.160 | 20.160 | 20.160 | 19.700 | 2.34% |
Aug 11, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | -0.45% |
Aug 08, 2025 | 19.790 | 19.790 | 19.830 | 19.790 | 0.00% |
Aug 07, 2025 | 19.790 | 19.790 | 19.890 | 19.790 | -0.20% |
Aug 06, 2025 | 19.830 | 19.830 | 19.900 | 19.830 | -0.30% |
Aug 05, 2025 | 19.890 | 19.890 | 19.900 | 19.660 | -0.05% |
Aug 04, 2025 | 19.900 | 19.900 | 19.900 | 19.660 | 1.22% |
Aug 01, 2025 | 19.660 | 19.660 | 20.180 | 19.660 | -1.45% |
Jul 31, 2025 | 19.950 | 19.950 | 20.300 | 19.950 | -1.14% |
Jul 30, 2025 | 20.180 | 20.180 | 20.330 | 20.180 | -0.59% |
Jul 29, 2025 | 20.300 | 20.300 | 20.330 | 20.300 | -0.15% |
Jul 28, 2025 | 20.330 | 20.330 | 20.380 | 20.330 | -0.25% |
Jul 25, 2025 | 20.380 | 20.380 | 20.380 | 20.200 | 0.89% |
Jul 24, 2025 | 20.200 | 20.200 | 20.380 | 20.200 | -0.88% |
Jul 23, 2025 | 20.380 | 20.380 | 20.380 | 20.210 | 0.84% |
Highest: 20.630 | Lowest: 19.660 | Difference: 0.970 | Average: 20.103 | Change %: 2.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review