Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | -0.45% |
Nov 25, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 1.03% |
Nov 22, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 1.27% |
Nov 21, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 1.52% |
Nov 20, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.24% |
Nov 19, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.47% |
Nov 18, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.59% |
Nov 15, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.70% |
Nov 14, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | -1.04% |
Nov 13, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.23% |
Nov 12, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.69% |
Nov 11, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.46% |
Nov 08, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | 0.35% |
Nov 07, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.12% |
Nov 06, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 2.49% |
Nov 05, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.96% |
Nov 04, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.24% |
Nov 01, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.00% |
Oct 31, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -1.07% |
Oct 29, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | -0.24% |
Oct 28, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.60% |
Highest: 8.860 | Lowest: 8.340 | Difference: 0.520 | Average: 8.580 | Change %: 5.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review