![Tesla rival BYD rallies to near record high ahead of smart-car strategy reveal](https://i-invdn-com.investing.com/news/LYNXMPEE5R0P9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | 0.00% |
Feb 05, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | 0.54% |
Feb 04, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | 0.25% |
Feb 03, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | 0.29% |
Jan 31, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | -0.71% |
Jan 30, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | 1.01% |
Jan 29, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | -0.25% |
Jan 28, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | -0.21% |
Jan 27, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | 1.06% |
Jan 24, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | -0.08% |
Jan 23, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | 0.25% |
Jan 22, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | -0.04% |
Jan 21, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.99% |
Jan 17, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | 0.21% |
Jan 16, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 0.56% |
Jan 15, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | 0.61% |
Jan 14, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | 0.35% |
Jan 13, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.57% |
Jan 10, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | -1.30% |
Jan 08, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | 0.48% |
Jan 07, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | -0.17% |
Highest: 24.080 | Lowest: 22.820 | Difference: 1.260 | Average: 23.541 | Change %: 4.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review