
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | 0.09% |
Oct 02, 2025 | 23.510 | 23.510 | 23.520 | 23.510 | -0.04% |
Oct 01, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | 0.21% |
Sep 30, 2025 | 23.470 | 23.470 | 23.470 | 23.430 | 0.17% |
Sep 29, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 0.26% |
Sep 26, 2025 | 23.370 | 23.370 | 23.380 | 23.280 | 0.39% |
Sep 25, 2025 | 23.280 | 23.280 | 23.380 | 23.280 | -0.43% |
Sep 24, 2025 | 23.380 | 23.380 | 23.440 | 23.380 | -0.26% |
Sep 23, 2025 | 23.440 | 23.440 | 23.570 | 23.440 | -0.55% |
Sep 22, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | -0.17% |
Sep 19, 2025 | 23.610 | 23.610 | 23.610 | 23.590 | 0.08% |
Sep 18, 2025 | 23.590 | 23.590 | 23.600 | 23.510 | -0.04% |
Sep 17, 2025 | 23.600 | 23.600 | 23.600 | 23.510 | 0.38% |
Sep 16, 2025 | 23.510 | 23.510 | 23.520 | 23.510 | -0.04% |
Sep 15, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | -0.25% |
Sep 12, 2025 | 23.580 | 23.580 | 23.720 | 23.580 | -0.59% |
Sep 11, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 1.07% |
Sep 10, 2025 | 23.470 | 23.470 | 23.540 | 23.470 | -0.30% |
Sep 09, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | -7.58% |
Sep 08, 2025 | 25.470 | 25.470 | 25.470 | 25.460 | 0.04% |
Sep 05, 2025 | 25.460 | 25.460 | 25.540 | 25.460 | -0.31% |
Highest: 25.540 | Lowest: 23.280 | Difference: 2.260 | Average: 23.694 | Change %: -7.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review