
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12.270 | 12.270 | 12.270 | 12.240 | 0.25% |
Aug 27, 2025 | 12.240 | 12.240 | 12.240 | 12.210 | 0.25% |
Aug 26, 2025 | 12.210 | 12.210 | 12.210 | 12.160 | 0.41% |
Aug 25, 2025 | 12.160 | 12.160 | 12.210 | 12.160 | -0.41% |
Aug 22, 2025 | 12.210 | 12.210 | 12.210 | 12.030 | 1.50% |
Aug 21, 2025 | 12.030 | 12.030 | 12.100 | 12.030 | -0.33% |
Aug 20, 2025 | 12.070 | 12.070 | 12.100 | 12.070 | -0.25% |
Aug 19, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | -0.58% |
Aug 18, 2025 | 12.170 | 12.170 | 12.170 | 12.170 | 0.00% |
Aug 15, 2025 | 12.170 | 12.170 | 12.210 | 12.170 | -0.33% |
Aug 14, 2025 | 12.210 | 12.210 | 12.210 | 12.160 | 0.08% |
Aug 13, 2025 | 12.200 | 12.200 | 12.200 | 12.030 | 0.33% |
Aug 12, 2025 | 12.160 | 12.160 | 12.160 | 12.030 | 1.08% |
Aug 11, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | -0.17% |
Aug 08, 2025 | 12.050 | 12.050 | 12.050 | 11.960 | 0.75% |
Aug 07, 2025 | 11.960 | 11.960 | 11.970 | 11.880 | -0.08% |
Aug 06, 2025 | 11.970 | 11.970 | 11.970 | 11.880 | 0.76% |
Aug 05, 2025 | 11.880 | 11.880 | 11.940 | 11.770 | -0.50% |
Aug 04, 2025 | 11.940 | 11.940 | 11.940 | 11.770 | 1.44% |
Aug 01, 2025 | 11.770 | 11.770 | 12.000 | 11.770 | -1.59% |
Jul 31, 2025 | 11.960 | 11.960 | 12.020 | 11.960 | -0.33% |
Jul 30, 2025 | 12.000 | 12.000 | 12.050 | 12.000 | -0.17% |
Highest: 12.270 | Lowest: 11.770 | Difference: 0.500 | Average: 12.080 | Change %: 2.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review