
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 109.440 | 109.440 | 109.440 | 108.310 | 1.04% |
Jun 05, 2025 | 108.310 | 108.310 | 108.310 | 108.310 | -0.72% |
Jun 04, 2025 | 109.090 | 109.090 | 109.090 | 108.650 | 0.40% |
Jun 03, 2025 | 108.650 | 108.650 | 108.650 | 107.920 | 0.68% |
Jun 02, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | 0.67% |
May 30, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | -0.05% |
May 29, 2025 | 107.250 | 107.250 | 107.250 | 106.930 | 0.30% |
May 28, 2025 | 106.930 | 106.930 | 106.930 | 106.930 | -0.38% |
May 27, 2025 | 107.340 | 107.340 | 107.340 | 107.340 | 2.41% |
May 23, 2025 | 104.810 | 104.810 | 105.920 | 104.810 | -1.05% |
May 22, 2025 | 105.920 | 105.920 | 105.920 | 105.630 | 0.27% |
May 21, 2025 | 105.630 | 105.630 | 107.220 | 105.630 | -1.48% |
May 20, 2025 | 107.220 | 107.220 | 107.220 | 107.220 | -0.52% |
May 19, 2025 | 107.780 | 107.780 | 107.780 | 107.780 | 0.08% |
May 16, 2025 | 107.690 | 107.690 | 107.690 | 107.130 | 0.52% |
May 15, 2025 | 107.130 | 107.130 | 107.230 | 107.130 | -0.09% |
May 14, 2025 | 107.230 | 107.230 | 107.230 | 106.470 | 0.71% |
May 13, 2025 | 106.470 | 106.470 | 106.470 | 104.700 | 1.69% |
May 12, 2025 | 104.700 | 104.700 | 104.700 | 104.700 | 4.14% |
May 09, 2025 | 100.540 | 100.540 | 100.550 | 100.540 | -0.01% |
May 08, 2025 | 100.550 | 100.550 | 100.550 | 99.770 | 0.78% |
May 07, 2025 | 99.770 | 99.770 | 99.770 | 99.480 | 0.29% |
Highest: 109.440 | Lowest: 99.480 | Difference: 9.960 | Average: 106.253 | Change %: 10.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review