
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 113.130 | 113.130 | 113.130 | 112.420 | 0.63% |
Jun 26, 2025 | 112.420 | 112.420 | 112.420 | 111.470 | 0.85% |
Jun 25, 2025 | 111.470 | 111.470 | 111.470 | 111.050 | 0.38% |
Jun 24, 2025 | 111.050 | 111.050 | 111.050 | 109.460 | 1.45% |
Jun 23, 2025 | 109.460 | 109.460 | 109.460 | 109.460 | 1.12% |
Jun 20, 2025 | 108.250 | 108.250 | 108.250 | 108.250 | -0.51% |
Jun 18, 2025 | 108.800 | 108.800 | 108.970 | 108.800 | -0.16% |
Jun 17, 2025 | 108.970 | 108.970 | 109.860 | 108.970 | -0.81% |
Jun 16, 2025 | 109.860 | 109.860 | 109.860 | 109.860 | 1.28% |
Jun 13, 2025 | 108.470 | 108.470 | 109.940 | 108.470 | -1.34% |
Jun 12, 2025 | 109.940 | 109.940 | 109.940 | 109.730 | 0.19% |
Jun 11, 2025 | 109.730 | 109.730 | 110.090 | 109.730 | -0.33% |
Jun 10, 2025 | 110.090 | 110.090 | 110.090 | 110.090 | 0.53% |
Jun 09, 2025 | 109.510 | 109.510 | 109.510 | 109.510 | 0.06% |
Jun 06, 2025 | 109.440 | 109.440 | 109.440 | 108.310 | 1.04% |
Jun 05, 2025 | 108.310 | 108.310 | 108.310 | 108.310 | -0.72% |
Jun 04, 2025 | 109.090 | 109.090 | 109.090 | 108.650 | 0.40% |
Jun 03, 2025 | 108.650 | 108.650 | 108.650 | 107.920 | 0.68% |
Jun 02, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | 0.67% |
May 30, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | -0.05% |
May 29, 2025 | 107.250 | 107.250 | 107.250 | 106.930 | 0.30% |
Highest: 113.130 | Lowest: 106.930 | Difference: 6.200 | Average: 109.477 | Change %: 5.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review