
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 118.210 | 119.170 | 119.170 | 118.210 | 0.00% |
Aug 07, 2025 | 118.210 | 118.210 | 118.280 | 118.210 | -0.06% |
Aug 06, 2025 | 118.280 | 118.280 | 118.280 | 116.690 | 1.36% |
Aug 05, 2025 | 116.690 | 116.690 | 117.730 | 116.690 | -0.88% |
Aug 04, 2025 | 117.730 | 117.730 | 117.730 | 117.730 | 1.92% |
Aug 01, 2025 | 115.510 | 115.510 | 118.080 | 115.510 | -2.18% |
Jul 31, 2025 | 118.080 | 118.080 | 118.080 | 118.080 | 0.05% |
Jul 30, 2025 | 118.020 | 118.020 | 118.020 | 117.750 | 0.23% |
Jul 29, 2025 | 117.750 | 117.750 | 117.750 | 117.750 | -0.50% |
Jul 28, 2025 | 118.340 | 118.340 | 118.340 | 118.340 | 0.40% |
Jul 25, 2025 | 117.870 | 117.870 | 117.870 | 117.340 | 0.45% |
Jul 24, 2025 | 117.340 | 117.340 | 117.340 | 116.840 | 0.43% |
Jul 23, 2025 | 116.840 | 116.840 | 116.840 | 116.090 | 0.65% |
Jul 22, 2025 | 116.090 | 116.090 | 116.750 | 116.090 | -0.57% |
Jul 21, 2025 | 116.750 | 116.750 | 116.750 | 116.750 | 0.33% |
Jul 18, 2025 | 116.370 | 116.370 | 116.370 | 116.250 | 0.10% |
Jul 17, 2025 | 116.250 | 116.250 | 116.250 | 115.610 | 0.55% |
Jul 16, 2025 | 115.610 | 115.610 | 115.610 | 115.300 | 0.27% |
Jul 15, 2025 | 115.300 | 115.300 | 115.300 | 115.020 | 0.24% |
Jul 14, 2025 | 115.020 | 115.020 | 115.020 | 115.020 | 0.32% |
Jul 11, 2025 | 114.650 | 114.650 | 114.820 | 114.650 | -0.15% |
Jul 10, 2025 | 114.820 | 114.820 | 114.870 | 114.820 | -0.04% |
Jul 09, 2025 | 114.870 | 114.870 | 114.870 | 113.760 | 0.98% |
Highest: 119.170 | Lowest: 113.760 | Difference: 5.410 | Average: 116.722 | Change %: 3.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review