Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | 0.02% |
Mar 27, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | 0.64% |
Mar 26, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | -0.04% |
Mar 25, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | -0.21% |
Mar 22, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | -0.15% |
Mar 21, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | 0.28% |
Mar 20, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | 0.75% |
Mar 19, 2024 | 46.600 | 46.600 | 46.600 | 46.600 | 0.30% |
Mar 18, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | 0.26% |
Mar 15, 2024 | 46.340 | 46.340 | 46.340 | 46.340 | -0.32% |
Mar 14, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | -0.47% |
Mar 13, 2024 | 46.710 | 46.710 | 46.710 | 46.710 | -0.17% |
Mar 12, 2024 | 46.790 | 46.790 | 46.790 | 46.790 | 0.67% |
Mar 11, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | -0.19% |
Mar 08, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | -0.32% |
Mar 07, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | 0.78% |
Mar 06, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | 0.63% |
Mar 05, 2024 | 46.070 | 46.070 | 46.070 | 46.070 | -0.50% |
Mar 04, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | -0.13% |
Mar 01, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | 0.76% |
Feb 29, 2024 | 46.010 | 46.010 | 46.010 | 46.010 | 0.37% |
Highest: 47.200 | Lowest: 46.010 | Difference: 1.190 | Average: 46.642 | Change %: 2.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review