
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 52.950 | 52.950 | 52.950 | 52.950 | 1.36% |
May 23, 2025 | 52.240 | 52.240 | 52.330 | 52.240 | -0.17% |
May 22, 2025 | 52.330 | 52.330 | 52.330 | 52.320 | 0.02% |
May 21, 2025 | 52.320 | 52.320 | 52.880 | 52.320 | -1.06% |
May 20, 2025 | 52.880 | 52.880 | 52.880 | 52.880 | -0.15% |
May 19, 2025 | 52.960 | 52.960 | 52.960 | 52.960 | 0.21% |
May 16, 2025 | 52.850 | 52.850 | 52.850 | 52.630 | 0.42% |
May 15, 2025 | 52.630 | 52.630 | 52.630 | 52.350 | 0.53% |
May 14, 2025 | 52.350 | 52.350 | 52.400 | 52.350 | -0.10% |
May 13, 2025 | 52.400 | 52.400 | 52.400 | 52.160 | 0.46% |
May 12, 2025 | 52.160 | 52.160 | 52.160 | 52.160 | 1.87% |
May 09, 2025 | 51.200 | 51.200 | 51.200 | 51.120 | 0.16% |
May 08, 2025 | 51.120 | 51.120 | 51.120 | 51.040 | 0.16% |
May 07, 2025 | 51.040 | 51.040 | 51.040 | 50.960 | 0.16% |
May 06, 2025 | 50.960 | 50.960 | 50.960 | 50.960 | -0.35% |
May 05, 2025 | 51.140 | 51.140 | 51.140 | 51.140 | -0.29% |
May 02, 2025 | 51.290 | 51.290 | 51.290 | 50.650 | 1.26% |
May 01, 2025 | 50.650 | 50.650 | 50.650 | 50.650 | 0.16% |
Apr 30, 2025 | 50.570 | 50.570 | 50.570 | 50.520 | 0.10% |
Apr 29, 2025 | 50.520 | 50.520 | 50.520 | 50.320 | 0.40% |
Apr 28, 2025 | 50.320 | 50.320 | 50.320 | 50.320 | 0.30% |
Highest: 52.960 | Lowest: 50.320 | Difference: 2.640 | Average: 51.756 | Change %: 5.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review