
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 37.890 | 37.890 | 37.890 | 37.870 | 0.05% |
May 29, 2025 | 37.870 | 37.870 | 37.870 | 37.740 | 0.34% |
May 28, 2025 | 37.740 | 37.740 | 37.910 | 37.740 | -0.45% |
May 27, 2025 | 37.910 | 37.910 | 37.910 | 37.910 | 1.12% |
May 23, 2025 | 37.490 | 37.490 | 37.520 | 37.490 | -0.08% |
May 22, 2025 | 37.520 | 37.520 | 37.520 | 37.500 | 0.05% |
May 21, 2025 | 37.500 | 37.500 | 37.850 | 37.500 | -0.92% |
May 20, 2025 | 37.850 | 37.850 | 37.850 | 37.850 | -0.16% |
May 19, 2025 | 37.910 | 37.910 | 37.910 | 37.910 | 0.16% |
May 16, 2025 | 37.850 | 37.850 | 37.850 | 37.720 | 0.34% |
May 15, 2025 | 37.720 | 37.720 | 37.720 | 37.530 | 0.51% |
May 14, 2025 | 37.530 | 37.530 | 37.580 | 37.530 | -0.13% |
May 13, 2025 | 37.580 | 37.580 | 37.580 | 37.450 | 0.35% |
May 12, 2025 | 37.450 | 37.450 | 37.450 | 37.450 | 1.33% |
May 09, 2025 | 36.960 | 36.960 | 36.960 | 36.920 | 0.11% |
May 08, 2025 | 36.920 | 36.920 | 36.920 | 36.920 | 0.00% |
May 07, 2025 | 36.920 | 36.920 | 36.920 | 36.850 | 0.19% |
May 06, 2025 | 36.850 | 36.850 | 36.850 | 36.850 | -0.22% |
May 05, 2025 | 36.930 | 36.930 | 36.930 | 36.930 | -0.24% |
May 02, 2025 | 37.020 | 37.020 | 37.020 | 36.720 | 0.82% |
May 01, 2025 | 36.720 | 36.720 | 36.720 | 36.720 | 0.08% |
Highest: 37.910 | Lowest: 36.720 | Difference: 1.190 | Average: 37.435 | Change %: 3.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review