
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 40.280 | 40.280 | 40.280 | 39.820 | 1.16% |
Aug 21, 2025 | 39.820 | 39.820 | 39.930 | 39.820 | -0.28% |
Aug 20, 2025 | 39.930 | 39.930 | 39.930 | 39.930 | -0.05% |
Aug 19, 2025 | 39.950 | 39.950 | 40.040 | 39.950 | -0.22% |
Aug 18, 2025 | 40.040 | 40.040 | 40.040 | 40.040 | 0.02% |
Aug 15, 2025 | 40.030 | 40.030 | 40.070 | 40.030 | -0.10% |
Aug 14, 2025 | 40.070 | 40.070 | 40.160 | 40.070 | -0.22% |
Aug 13, 2025 | 40.160 | 40.160 | 40.160 | 40.160 | 0.48% |
Aug 12, 2025 | 39.970 | 39.970 | 39.970 | 39.970 | 0.68% |
Aug 11, 2025 | 39.700 | 39.700 | 39.700 | 39.700 | -0.13% |
Aug 08, 2025 | 39.750 | 39.750 | 39.750 | 39.670 | 0.20% |
Aug 07, 2025 | 39.670 | 39.670 | 39.670 | 39.610 | 0.15% |
Aug 06, 2025 | 39.610 | 39.610 | 39.610 | 39.470 | 0.35% |
Aug 05, 2025 | 39.470 | 39.470 | 39.500 | 39.470 | -0.08% |
Aug 04, 2025 | 39.500 | 39.500 | 39.500 | 39.500 | 0.92% |
Aug 01, 2025 | 39.140 | 39.140 | 39.310 | 39.140 | -0.43% |
Jul 31, 2025 | 39.310 | 39.310 | 39.310 | 39.310 | -0.33% |
Jul 30, 2025 | 39.440 | 39.440 | 39.570 | 39.440 | -0.33% |
Jul 29, 2025 | 39.570 | 39.570 | 39.570 | 39.560 | 0.03% |
Jul 28, 2025 | 39.560 | 39.560 | 39.560 | 39.560 | -0.30% |
Jul 25, 2025 | 39.680 | 39.680 | 39.680 | 39.620 | 0.15% |
Jul 24, 2025 | 39.620 | 39.620 | 39.690 | 39.620 | -0.18% |
Jul 23, 2025 | 39.690 | 39.690 | 39.690 | 39.440 | 0.63% |
Highest: 40.280 | Lowest: 39.140 | Difference: 1.140 | Average: 39.737 | Change %: 2.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review