
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 36.930 | 36.930 | 36.930 | 36.930 | -0.24% |
May 02, 2025 | 37.020 | 37.020 | 37.020 | 36.720 | 0.82% |
May 01, 2025 | 36.720 | 36.720 | 36.720 | 36.720 | 0.08% |
Apr 30, 2025 | 36.690 | 36.690 | 36.690 | 36.660 | 0.08% |
Apr 29, 2025 | 36.660 | 36.660 | 36.660 | 36.540 | 0.33% |
Apr 28, 2025 | 36.540 | 36.540 | 36.540 | 36.540 | 0.27% |
Apr 25, 2025 | 36.440 | 36.440 | 36.440 | 36.440 | 0.33% |
Apr 24, 2025 | 36.320 | 36.320 | 36.320 | 36.320 | 1.25% |
Apr 23, 2025 | 35.870 | 35.870 | 35.870 | 35.870 | 0.79% |
Apr 22, 2025 | 35.590 | 35.590 | 35.590 | 35.130 | 1.31% |
Apr 21, 2025 | 35.130 | 35.130 | 35.130 | 35.130 | -0.96% |
Apr 17, 2025 | 35.470 | 35.470 | 35.470 | 35.380 | 0.25% |
Apr 16, 2025 | 35.380 | 35.380 | 35.650 | 35.380 | -0.76% |
Apr 15, 2025 | 35.650 | 35.650 | 35.650 | 35.590 | 0.17% |
Apr 14, 2025 | 35.590 | 35.590 | 35.590 | 35.590 | 0.82% |
Apr 11, 2025 | 35.300 | 35.300 | 35.300 | 34.900 | 1.15% |
Apr 10, 2025 | 34.900 | 34.900 | 34.900 | 34.900 | -1.63% |
Apr 09, 2025 | 35.480 | 35.480 | 36.340 | 33.910 | 4.63% |
Apr 08, 2025 | 33.910 | 33.910 | 33.910 | 33.910 | -0.93% |
Apr 07, 2025 | 34.230 | 34.230 | 34.230 | 34.230 | -1.07% |
Highest: 37.020 | Lowest: 33.910 | Difference: 3.110 | Average: 35.791 | Change %: 6.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review