Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 34.930 | 34.930 | 34.930 | 34.930 | 0.37% |
Jul 01, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | -0.14% |
Jun 28, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | -0.29% |
Jun 27, 2024 | 34.950 | 34.950 | 34.950 | 34.950 | 0.11% |
Jun 26, 2024 | 34.910 | 34.910 | 34.910 | 34.910 | -0.26% |
Jun 25, 2024 | 35.000 | 35.000 | 35.000 | 35.000 | 0.11% |
Jun 24, 2024 | 34.960 | 34.960 | 34.960 | 34.960 | 0.11% |
Jun 21, 2024 | 34.920 | 34.920 | 34.920 | 34.920 | -0.20% |
Jun 20, 2024 | 34.990 | 34.990 | 34.990 | 34.990 | -0.14% |
Jun 18, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | 0.34% |
Jun 17, 2024 | 34.920 | 34.920 | 34.920 | 34.920 | 0.14% |
Jun 14, 2024 | 34.870 | 34.870 | 34.870 | 34.870 | -0.11% |
Jun 13, 2024 | 34.910 | 34.910 | 34.910 | 34.910 | 0.09% |
Jun 12, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | 0.66% |
Jun 11, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | 0.03% |
Jun 10, 2024 | 34.640 | 34.640 | 34.640 | 34.640 | 0.06% |
Jun 07, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | -0.60% |
Jun 06, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | 0.03% |
Jun 05, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | 0.66% |
Jun 04, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | 0.06% |
Highest: 35.040 | Lowest: 34.590 | Difference: 0.450 | Average: 34.854 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review