
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 39.140 | 39.140 | 39.310 | 39.140 | -0.43% |
Jul 31, 2025 | 39.310 | 39.310 | 39.310 | 39.310 | -0.33% |
Jul 30, 2025 | 39.440 | 39.440 | 39.570 | 39.440 | -0.33% |
Jul 29, 2025 | 39.570 | 39.570 | 39.570 | 39.560 | 0.03% |
Jul 28, 2025 | 39.560 | 39.560 | 39.560 | 39.560 | -0.30% |
Jul 25, 2025 | 39.680 | 39.680 | 39.680 | 39.620 | 0.15% |
Jul 24, 2025 | 39.620 | 39.620 | 39.690 | 39.620 | -0.18% |
Jul 23, 2025 | 39.690 | 39.690 | 39.690 | 39.440 | 0.63% |
Jul 22, 2025 | 39.440 | 39.440 | 39.440 | 39.350 | 0.23% |
Jul 21, 2025 | 39.350 | 39.350 | 39.350 | 39.350 | 0.25% |
Jul 18, 2025 | 39.250 | 39.250 | 39.250 | 39.240 | 0.03% |
Jul 17, 2025 | 39.240 | 39.240 | 39.240 | 39.110 | 0.33% |
Jul 16, 2025 | 39.110 | 39.110 | 39.110 | 39.010 | 0.26% |
Jul 15, 2025 | 39.010 | 39.010 | 39.150 | 39.010 | -0.36% |
Jul 14, 2025 | 39.150 | 39.150 | 39.150 | 39.150 | 0.05% |
Jul 11, 2025 | 39.130 | 39.130 | 39.300 | 39.130 | -0.43% |
Jul 10, 2025 | 39.300 | 39.300 | 39.300 | 39.250 | 0.13% |
Jul 09, 2025 | 39.250 | 39.250 | 39.250 | 39.070 | 0.46% |
Jul 08, 2025 | 39.070 | 39.070 | 39.070 | 39.040 | 0.08% |
Jul 07, 2025 | 39.040 | 39.040 | 39.040 | 39.040 | -0.66% |
Jul 03, 2025 | 39.300 | 39.300 | 39.300 | 39.190 | 0.28% |
Highest: 39.690 | Lowest: 39.010 | Difference: 0.680 | Average: 39.317 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review