
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 62.240 | 62.240 | 62.240 | 61.840 | 0.65% |
May 06, 2025 | 61.840 | 61.840 | 61.840 | 61.840 | -0.66% |
May 05, 2025 | 62.250 | 62.250 | 62.250 | 62.250 | -0.59% |
May 02, 2025 | 62.620 | 62.620 | 62.620 | 61.670 | 1.54% |
May 01, 2025 | 61.670 | 61.670 | 61.670 | 61.670 | -0.32% |
Apr 30, 2025 | 61.870 | 61.870 | 61.870 | 61.730 | 0.23% |
Apr 29, 2025 | 61.730 | 61.730 | 61.730 | 61.400 | 0.54% |
Apr 28, 2025 | 61.400 | 61.400 | 61.400 | 61.400 | 0.34% |
Apr 25, 2025 | 61.190 | 61.190 | 61.190 | 61.190 | -0.16% |
Apr 24, 2025 | 61.290 | 61.290 | 61.290 | 61.290 | 0.99% |
Apr 23, 2025 | 60.690 | 60.690 | 60.690 | 60.690 | 0.70% |
Apr 22, 2025 | 60.270 | 60.270 | 60.270 | 58.950 | 2.24% |
Apr 21, 2025 | 58.950 | 58.950 | 58.950 | 58.950 | -1.86% |
Apr 17, 2025 | 60.070 | 60.070 | 60.070 | 59.920 | 0.25% |
Apr 16, 2025 | 59.920 | 59.920 | 60.640 | 59.920 | -1.19% |
Apr 15, 2025 | 60.640 | 60.640 | 60.830 | 60.640 | -0.31% |
Apr 14, 2025 | 60.830 | 60.830 | 60.830 | 60.830 | 1.15% |
Apr 11, 2025 | 60.140 | 60.140 | 60.140 | 59.250 | 1.50% |
Apr 10, 2025 | 59.250 | 59.250 | 59.250 | 59.250 | -2.63% |
Apr 09, 2025 | 60.850 | 60.850 | 64.140 | 57.100 | 6.57% |
Highest: 64.140 | Lowest: 57.100 | Difference: 7.040 | Average: 60.985 | Change %: 9.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review