
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 70.350 | 70.350 | 70.350 | 69.970 | 0.54% |
Oct 02, 2025 | 69.970 | 69.970 | 70.110 | 69.970 | -0.20% |
Oct 01, 2025 | 70.110 | 70.110 | 70.110 | 70.110 | 0.23% |
Sep 30, 2025 | 69.950 | 69.950 | 69.950 | 69.680 | 0.39% |
Sep 29, 2025 | 69.680 | 69.680 | 69.680 | 69.680 | 0.07% |
Sep 26, 2025 | 69.630 | 69.630 | 69.630 | 69.630 | 0.83% |
Sep 25, 2025 | 69.060 | 69.060 | 69.060 | 69.060 | -0.48% |
Sep 24, 2025 | 69.390 | 69.390 | 69.490 | 69.390 | -0.14% |
Sep 23, 2025 | 69.490 | 69.490 | 69.490 | 69.490 | 0.22% |
Sep 22, 2025 | 69.340 | 69.340 | 69.340 | 69.340 | 0.03% |
Sep 19, 2025 | 69.320 | 69.320 | 69.350 | 69.320 | -0.04% |
Sep 18, 2025 | 69.350 | 69.350 | 69.350 | 69.350 | 0.35% |
Sep 17, 2025 | 69.110 | 69.110 | 69.110 | 69.110 | 0.42% |
Sep 16, 2025 | 68.820 | 68.820 | 68.880 | 68.820 | -0.09% |
Sep 15, 2025 | 68.880 | 68.880 | 68.880 | 68.880 | -0.19% |
Sep 12, 2025 | 69.010 | 69.010 | 69.470 | 69.010 | -0.66% |
Sep 11, 2025 | 69.470 | 69.470 | 69.470 | 68.610 | 1.25% |
Sep 10, 2025 | 68.610 | 68.610 | 68.610 | 68.610 | 0.73% |
Sep 09, 2025 | 68.110 | 68.110 | 68.110 | 67.990 | 0.18% |
Sep 08, 2025 | 67.990 | 67.990 | 67.990 | 67.990 | -0.19% |
Sep 05, 2025 | 68.120 | 68.120 | 68.120 | 68.120 | -0.32% |
Highest: 70.350 | Lowest: 67.990 | Difference: 2.360 | Average: 69.227 | Change %: 2.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review