Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 70.550 | 70.550 | 70.550 | 70.230 | 0.46% |
| Oct 23, 2025 | 70.230 | 70.230 | 70.230 | 70.010 | 0.31% |
| Oct 22, 2025 | 70.010 | 70.010 | 70.010 | 70.010 | -0.31% |
| Oct 21, 2025 | 70.230 | 70.230 | 70.230 | 70.170 | 0.09% |
| Oct 20, 2025 | 70.170 | 70.170 | 70.170 | 70.170 | 0.78% |
| Oct 17, 2025 | 69.630 | 69.630 | 69.630 | 69.290 | 0.49% |
| Oct 16, 2025 | 69.290 | 69.290 | 69.980 | 69.290 | -0.99% |
| Oct 15, 2025 | 69.980 | 69.980 | 69.980 | 69.840 | 0.20% |
| Oct 14, 2025 | 69.840 | 69.840 | 69.840 | 69.220 | 0.90% |
| Oct 13, 2025 | 69.220 | 69.220 | 69.220 | 69.220 | 0.90% |
| Oct 10, 2025 | 68.600 | 68.600 | 69.800 | 68.600 | -1.72% |
| Oct 09, 2025 | 69.800 | 69.800 | 70.150 | 69.800 | -0.50% |
| Oct 08, 2025 | 70.150 | 70.150 | 70.180 | 70.150 | -0.04% |
| Oct 07, 2025 | 70.180 | 70.180 | 70.270 | 70.180 | -0.13% |
| Oct 06, 2025 | 70.270 | 70.270 | 70.270 | 70.270 | -0.11% |
| Oct 03, 2025 | 70.350 | 70.350 | 70.350 | 69.970 | 0.54% |
| Oct 02, 2025 | 69.970 | 69.970 | 70.110 | 69.970 | -0.20% |
| Oct 01, 2025 | 70.110 | 70.110 | 70.110 | 70.110 | 0.23% |
| Sep 30, 2025 | 69.950 | 69.950 | 69.950 | 69.680 | 0.39% |
| Sep 29, 2025 | 69.680 | 69.680 | 69.680 | 69.680 | 0.07% |
| Highest: 70.550 | Lowest: 68.600 | Difference: 1.950 | Average: 69.911 | Change %: 1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review