
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 110.830 | 110.950 | 110.970 | 110.830 | -0.13% |
Aug 07, 2025 | 110.970 | 110.890 | 110.970 | 110.744 | 0.03% |
Aug 06, 2025 | 110.940 | 110.910 | 110.940 | 110.910 | 0.01% |
Aug 05, 2025 | 110.930 | 110.960 | 110.960 | 110.880 | 0.05% |
Aug 04, 2025 | 110.880 | 110.700 | 110.880 | 110.600 | 0.25% |
Aug 01, 2025 | 110.600 | 110.640 | 110.720 | 110.600 | -0.11% |
Jul 31, 2025 | 110.720 | 110.730 | 110.730 | 110.720 | 0.05% |
Jul 30, 2025 | 110.670 | 110.750 | 110.750 | 110.670 | -0.02% |
Jul 29, 2025 | 110.690 | 110.700 | 110.740 | 110.690 | -0.05% |
Jul 28, 2025 | 110.740 | 110.690 | 110.740 | 110.540 | 0.18% |
Jul 25, 2025 | 110.540 | 110.490 | 110.670 | 110.490 | -0.12% |
Jul 24, 2025 | 110.670 | 110.730 | 110.940 | 110.670 | -0.24% |
Jul 23, 2025 | 110.940 | 110.890 | 110.940 | 110.890 | 0.00% |
Jul 22, 2025 | 110.940 | 110.870 | 110.940 | 110.870 | 0.05% |
Jul 21, 2025 | 110.880 | 110.770 | 110.880 | 110.600 | 0.25% |
Jul 18, 2025 | 110.600 | 110.610 | 110.660 | 110.600 | -0.05% |
Jul 17, 2025 | 110.660 | 110.660 | 110.660 | 110.630 | 0.03% |
Jul 16, 2025 | 110.630 | 110.510 | 110.630 | 110.510 | -0.01% |
Jul 15, 2025 | 110.640 | 110.540 | 110.640 | 110.540 | 0.15% |
Jul 14, 2025 | 110.470 | 110.480 | 110.480 | 110.470 | 0.01% |
Jul 11, 2025 | 110.460 | 110.550 | 110.560 | 110.460 | -0.09% |
Highest: 110.970 | Lowest: 110.460 | Difference: 0.510 | Average: 110.733 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review