
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 4.294 | 4.294 | 4.294 | 4.294 | -0.50% |
Aug 29, 2025 | 4.316 | 4.316 | 4.316 | 4.316 | -0.24% |
Aug 28, 2025 | 4.326 | 4.326 | 4.326 | 4.326 | 0.38% |
Aug 27, 2025 | 4.310 | 4.310 | 4.310 | 4.310 | 0.55% |
Aug 26, 2025 | 4.286 | 4.286 | 4.286 | 4.286 | -0.41% |
Aug 25, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | -0.04% |
Aug 22, 2025 | 4.306 | 4.306 | 4.306 | 4.306 | -0.61% |
Aug 21, 2025 | 4.332 | 4.332 | 4.332 | 4.332 | 0.88% |
Aug 20, 2025 | 4.294 | 4.294 | 4.294 | 4.294 | 0.44% |
Aug 19, 2025 | 4.276 | 4.276 | 4.276 | 4.276 | -0.42% |
Aug 18, 2025 | 4.294 | 4.294 | 4.294 | 4.294 | 0.32% |
Aug 15, 2025 | 4.280 | 4.280 | 4.280 | 4.280 | 0.74% |
Aug 14, 2025 | 4.249 | 4.249 | 4.249 | 4.249 | 0.43% |
Aug 13, 2025 | 4.231 | 4.231 | 4.231 | 4.231 | -0.89% |
Aug 12, 2025 | 4.269 | 4.269 | 4.269 | 4.269 | 0.36% |
Aug 11, 2025 | 4.253 | 4.253 | 4.253 | 4.253 | 0.24% |
Aug 08, 2025 | 4.243 | 4.243 | 4.243 | 4.243 | -0.34% |
Aug 07, 2025 | 4.257 | 4.257 | 4.257 | 4.257 | -0.04% |
Aug 06, 2025 | 4.259 | 4.259 | 4.259 | 4.259 | 0.88% |
Aug 05, 2025 | 4.222 | 4.222 | 4.222 | 4.222 | 1.37% |
Aug 04, 2025 | 4.165 | 4.165 | 4.165 | 4.165 | 0.03% |
Highest: 4.332 | Lowest: 4.165 | Difference: 0.167 | Average: 4.275 | Change %: 3.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review