
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | 0.00% |
Jul 28, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.07% |
Jul 25, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | -0.04% |
Jul 24, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | -0.11% |
Jul 23, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 0.29% |
Jul 22, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.04% |
Jul 21, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | -0.15% |
Jul 18, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | 0.29% |
Jul 17, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | 0.37% |
Jul 16, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | -0.14% |
Jul 15, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 0.09% |
Jul 14, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | -0.04% |
Jul 11, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | -0.12% |
Jul 10, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.22% |
Jul 09, 2025 | 2.122 | 2.122 | 2.124 | 2.122 | -0.10% |
Jul 08, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | -0.12% |
Jul 07, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | -0.09% |
Jul 04, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | 0.00% |
Jul 03, 2025 | 2.129 | 2.129 | 2.129 | 2.123 | 0.11% |
Jul 02, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | 0.15% |
Jul 01, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | 0.03% |
Highest: 2.140 | Lowest: 2.122 | Difference: 0.018 | Average: 2.130 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review