Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.05% |
| Oct 27, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | -0.05% |
| Oct 24, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.00% |
| Oct 23, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | -0.04% |
| Oct 22, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.00% |
| Oct 21, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.11% |
| Oct 20, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | -0.09% |
| Oct 17, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.15% |
| Oct 16, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 0.26% |
| Oct 15, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.00% |
| Oct 14, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.24% |
| Oct 13, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.30% |
| Oct 10, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | -0.12% |
| Oct 09, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.00% |
| Oct 08, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.12% |
| Oct 07, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.00% |
| Oct 06, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | -0.11% |
| Oct 03, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.00% |
| Oct 02, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.13% |
| Oct 01, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | -0.04% |
| Sep 30, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.00% |
| Highest: 1.670 | Lowest: 1.654 | Difference: 0.016 | Average: 1.662 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review