
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | 0.00% |
Apr 25, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | 0.34% |
Apr 24, 2025 | 3.415 | 3.415 | 3.415 | 3.415 | 0.60% |
Apr 23, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | 1.31% |
Apr 22, 2025 | 3.351 | 3.351 | 3.352 | 3.351 | 0.00% |
Apr 21, 2025 | 3.351 | 3.351 | 3.351 | 3.351 | 0.00% |
Apr 18, 2025 | 3.351 | 3.351 | 3.351 | 3.351 | -0.04% |
Apr 17, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | 0.77% |
Apr 16, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | -0.04% |
Apr 15, 2025 | 3.328 | 3.328 | 3.328 | 3.328 | 0.17% |
Apr 14, 2025 | 3.322 | 3.322 | 3.322 | 3.322 | 1.32% |
Apr 11, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | -0.79% |
Apr 10, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | 4.52% |
Apr 09, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | -1.81% |
Apr 08, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | 2.24% |
Apr 07, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | -4.17% |
Apr 04, 2025 | 3.287 | 3.287 | 3.368 | 3.287 | -2.43% |
Apr 03, 2025 | 3.368 | 3.368 | 3.368 | 3.368 | -0.94% |
Apr 02, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | 0.11% |
Apr 01, 2025 | 3.397 | 3.397 | 3.397 | 3.355 | 1.25% |
Mar 31, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | -1.75% |
Highest: 3.426 | Lowest: 3.149 | Difference: 0.277 | Average: 3.332 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review