
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | 0.58% |
Jul 29, 2025 | 3.753 | 3.753 | 3.753 | 3.753 | 0.07% |
Jul 28, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | 0.33% |
Jul 25, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | -0.49% |
Jul 24, 2025 | 3.756 | 3.756 | 3.756 | 3.756 | -0.30% |
Jul 23, 2025 | 3.767 | 3.767 | 3.767 | 3.767 | 0.67% |
Jul 22, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | 0.12% |
Jul 21, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | -0.96% |
Jul 18, 2025 | 3.774 | 3.774 | 3.774 | 3.774 | 1.33% |
Jul 17, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | 0.87% |
Jul 16, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | -0.76% |
Jul 15, 2025 | 3.721 | 3.721 | 3.721 | 3.721 | 0.70% |
Jul 14, 2025 | 3.695 | 3.695 | 3.695 | 3.695 | -0.08% |
Jul 11, 2025 | 3.698 | 3.698 | 3.698 | 3.698 | -0.10% |
Jul 10, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | 0.59% |
Jul 09, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | -0.58% |
Jul 08, 2025 | 3.702 | 3.702 | 3.702 | 3.702 | 0.03% |
Jul 07, 2025 | 3.700 | 3.700 | 3.700 | 3.700 | -0.17% |
Jul 04, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | 0.08% |
Jul 03, 2025 | 3.704 | 3.704 | 3.704 | 3.674 | 0.18% |
Highest: 3.775 | Lowest: 3.674 | Difference: 0.101 | Average: 3.726 | Change %: 2.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review