
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | 0.14% |
May 28, 2025 | 2.612 | 2.612 | 2.617 | 2.612 | -0.19% |
May 27, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | 0.87% |
May 26, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | 0.05% |
May 23, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | -0.18% |
May 22, 2025 | 2.598 | 2.598 | 2.599 | 2.598 | -0.05% |
May 21, 2025 | 2.599 | 2.599 | 2.613 | 2.599 | -0.53% |
May 20, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | 0.33% |
May 19, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | -0.32% |
May 16, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | 0.41% |
May 15, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | 0.34% |
May 14, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | 0.05% |
May 13, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | -0.08% |
May 12, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | 0.75% |
May 09, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | 0.07% |
May 08, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | 0.29% |
May 07, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | 0.28% |
May 06, 2025 | 2.558 | 2.558 | 2.558 | 2.558 | -0.17% |
May 05, 2025 | 2.563 | 2.563 | 2.572 | 2.563 | -0.38% |
May 02, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | 0.33% |
May 01, 2025 | 2.564 | 2.564 | 2.564 | 2.564 | 0.13% |
Highest: 2.617 | Lowest: 2.558 | Difference: 0.059 | Average: 2.591 | Change %: 2.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review