
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 2.635 | 2.635 | 2.635 | 2.633 | 0.07% |
Jun 18, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | -0.02% |
Jun 17, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | -0.12% |
Jun 16, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | 0.08% |
Jun 13, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | -0.32% |
Jun 12, 2025 | 2.643 | 2.643 | 2.643 | 2.643 | 0.09% |
Jun 11, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 0.04% |
Jun 10, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | 0.00% |
Jun 09, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | 0.32% |
Jun 06, 2025 | 2.631 | 2.631 | 2.631 | 2.631 | 0.17% |
Jun 05, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | -0.17% |
Jun 04, 2025 | 2.631 | 2.631 | 2.631 | 2.625 | 0.22% |
Jun 03, 2025 | 2.625 | 2.625 | 2.625 | 2.625 | 0.40% |
Jun 02, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | -0.20% |
May 30, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | 0.15% |
May 29, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | 0.14% |
May 28, 2025 | 2.612 | 2.612 | 2.617 | 2.612 | -0.19% |
May 27, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | 0.87% |
May 26, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | 0.05% |
May 23, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | -0.18% |
May 22, 2025 | 2.598 | 2.598 | 2.599 | 2.598 | -0.05% |
May 21, 2025 | 2.599 | 2.599 | 2.613 | 2.599 | -0.53% |
Highest: 2.643 | Lowest: 2.593 | Difference: 0.049 | Average: 2.623 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review