Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | -0.34% |
May 29, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | -0.73% |
May 28, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | -0.18% |
May 27, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | 0.19% |
May 24, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | -0.17% |
May 23, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | -0.34% |
May 22, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | -0.07% |
May 21, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | 0.00% |
May 20, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | 0.27% |
May 17, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | -0.29% |
May 16, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | 0.44% |
May 15, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | 0.42% |
May 14, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 0.09% |
May 13, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 0.00% |
May 10, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 0.22% |
May 09, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | -0.24% |
May 08, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 0.15% |
May 07, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | 0.66% |
May 06, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | 0.51% |
May 03, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.35% |
May 02, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | 0.28% |
May 01, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | -0.44% |
Highest: 2.956 | Lowest: 2.871 | Difference: 0.084 | Average: 2.927 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review