
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 0.19% |
Aug 20, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | 0.17% |
Aug 19, 2025 | 3.437 | 3.437 | 3.437 | 3.437 | -0.21% |
Aug 18, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | 0.18% |
Aug 15, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | 0.07% |
Aug 14, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | 0.28% |
Aug 13, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | 0.04% |
Aug 12, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | 0.47% |
Aug 11, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | 0.12% |
Aug 08, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | -0.04% |
Aug 07, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | 0.07% |
Aug 06, 2025 | 3.404 | 3.404 | 3.404 | 3.404 | 0.29% |
Aug 05, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | 0.37% |
Aug 04, 2025 | 3.381 | 3.381 | 3.381 | 3.381 | 0.54% |
Aug 01, 2025 | 3.363 | 3.363 | 3.393 | 3.363 | -0.88% |
Jul 31, 2025 | 3.393 | 3.393 | 3.393 | 3.393 | -0.13% |
Jul 30, 2025 | 3.397 | 3.397 | 3.397 | 3.397 | 0.32% |
Jul 29, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | 0.02% |
Jul 28, 2025 | 3.386 | 3.386 | 3.386 | 3.386 | 0.17% |
Jul 25, 2025 | 3.381 | 3.381 | 3.381 | 3.381 | 0.11% |
Highest: 3.450 | Lowest: 3.363 | Difference: 0.087 | Average: 3.410 | Change %: 2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review