
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | -0.44% |
Mar 10, 2025 | 3.138 | 3.138 | 3.138 | 3.138 | -0.81% |
Mar 07, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | -0.19% |
Mar 06, 2025 | 3.170 | 3.170 | 3.170 | 3.170 | -0.76% |
Mar 05, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | -0.19% |
Mar 04, 2025 | 3.201 | 3.201 | 3.201 | 3.201 | -0.48% |
Mar 03, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | -0.28% |
Feb 28, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | 0.20% |
Feb 27, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | -0.17% |
Feb 26, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | 0.23% |
Feb 25, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | -0.18% |
Feb 24, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | 0.00% |
Feb 21, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | -0.39% |
Feb 20, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | -0.67% |
Feb 19, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | -0.22% |
Feb 18, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | -0.04% |
Feb 17, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | -0.04% |
Feb 14, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -0.13% |
Feb 13, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | 0.43% |
Feb 12, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | 0.07% |
Highest: 3.271 | Lowest: 3.125 | Difference: 0.147 | Average: 3.218 | Change %: -3.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review