
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | -0.90% |
Jul 23, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | 0.47% |
Jul 22, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.46% |
Jul 21, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | -0.73% |
Jul 18, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.77% |
Jul 17, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 1.20% |
Jul 16, 2025 | 2.233 | 2.233 | 2.244 | 2.233 | -0.34% |
Jul 15, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.63% |
Jul 14, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.17% |
Jul 11, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | -1.22% |
Jul 10, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.94% |
Jul 09, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | -1.32% |
Jul 08, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | -0.52% |
Jul 07, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | -0.42% |
Jul 04, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.11% |
Jul 03, 2025 | 2.277 | 2.277 | 2.277 | 2.234 | 0.30% |
Jul 02, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 1.66% |
Jul 01, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | -0.46% |
Jun 30, 2025 | 2.244 | 2.244 | 2.247 | 2.244 | -0.15% |
Jun 27, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | 0.12% |
Highest: 2.281 | Lowest: 2.222 | Difference: 0.059 | Average: 2.254 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review