
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.632 | 4.632 | 4.632 | 4.616 | 0.34% |
Jun 26, 2025 | 4.616 | 4.616 | 4.616 | 4.616 | 0.59% |
Jun 25, 2025 | 4.589 | 4.589 | 4.589 | 4.589 | -0.04% |
Jun 24, 2025 | 4.591 | 4.591 | 4.591 | 4.591 | 1.12% |
Jun 23, 2025 | 4.540 | 4.540 | 4.540 | 4.540 | 0.50% |
Jun 20, 2025 | 4.518 | 4.518 | 4.518 | 4.518 | 0.08% |
Jun 19, 2025 | 4.514 | 4.514 | 4.514 | 4.514 | -0.36% |
Jun 18, 2025 | 4.530 | 4.530 | 4.530 | 4.530 | 0.03% |
Jun 17, 2025 | 4.529 | 4.529 | 4.529 | 4.529 | -0.59% |
Jun 16, 2025 | 4.555 | 4.555 | 4.555 | 4.555 | 0.79% |
Jun 13, 2025 | 4.520 | 4.520 | 4.520 | 4.520 | -0.94% |
Jun 12, 2025 | 4.563 | 4.563 | 4.563 | 4.563 | 0.15% |
Jun 11, 2025 | 4.556 | 4.556 | 4.556 | 4.556 | -0.05% |
Jun 10, 2025 | 4.558 | 4.558 | 4.558 | 4.558 | 0.00% |
Jun 09, 2025 | 4.558 | 4.558 | 4.558 | 4.558 | -0.13% |
Jun 06, 2025 | 4.564 | 4.564 | 4.564 | 4.564 | 0.52% |
Jun 05, 2025 | 4.541 | 4.541 | 4.541 | 4.538 | 0.40% |
Jun 03, 2025 | 4.523 | 4.523 | 4.523 | 4.523 | 0.43% |
Jun 02, 2025 | 4.503 | 4.503 | 4.503 | 4.503 | 0.22% |
Highest: 4.632 | Lowest: 4.503 | Difference: 0.129 | Average: 4.553 | Change %: 3.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review