
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 4.720 | 4.720 | 4.720 | 4.720 | -0.06% |
Jul 25, 2025 | 4.723 | 4.723 | 4.723 | 4.723 | 0.01% |
Jul 24, 2025 | 4.723 | 4.723 | 4.723 | 4.723 | 0.08% |
Jul 23, 2025 | 4.719 | 4.719 | 4.719 | 4.719 | 1.05% |
Jul 22, 2025 | 4.670 | 4.670 | 4.670 | 4.670 | -0.26% |
Jul 21, 2025 | 4.682 | 4.682 | 4.682 | 4.682 | 0.17% |
Jul 18, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | -0.01% |
Jul 17, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | 0.58% |
Jul 16, 2025 | 4.647 | 4.647 | 4.647 | 4.647 | -0.02% |
Jul 15, 2025 | 4.648 | 4.648 | 4.695 | 4.648 | -0.35% |
Jul 14, 2025 | 4.665 | 4.665 | 4.665 | 4.665 | 0.22% |
Jun 30, 2025 | 4.655 | 4.655 | 4.655 | 4.655 | 0.49% |
Jun 27, 2025 | 4.632 | 4.632 | 4.632 | 4.616 | 0.34% |
Jun 26, 2025 | 4.616 | 4.616 | 4.616 | 4.616 | 0.59% |
Jun 25, 2025 | 4.589 | 4.589 | 4.589 | 4.589 | -0.04% |
Jun 24, 2025 | 4.591 | 4.591 | 4.591 | 4.591 | 1.12% |
Jun 23, 2025 | 4.540 | 4.540 | 4.540 | 4.540 | 0.50% |
Jun 20, 2025 | 4.518 | 4.518 | 4.518 | 4.518 | 0.08% |
Jun 19, 2025 | 4.514 | 4.514 | 4.514 | 4.514 | -0.36% |
Jun 18, 2025 | 4.530 | 4.530 | 4.530 | 4.530 | 0.03% |
Highest: 4.723 | Lowest: 4.514 | Difference: 0.209 | Average: 4.637 | Change %: 4.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review